Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.27	41.98	41.27	41.51	214,187	+0.25(+0.61%)
Jul 30, 2015	41.28	41.93	41.06	41.26	205,203	-0.25(-0.60%)
Jul 29, 2015	41.31	42.15	41.00	41.51	242,223	+0.13(+0.31%)
Jul 28, 2015	39.60	41.93	38.56	41.38	496,954	+2.31(+5.90%)
Jul 27, 2015	38.92	39.44	38.56	39.07	175,626	+0.10(+0.25%)
Jul 24, 2015	39.57	39.61	38.82	38.98	226,616	-0.77(-1.95%)
Jul 23, 2015	40.11	40.45	39.72	39.75	145,000	-0.34(-0.84%)
Jul 22, 2015	40.49	40.60	40.02	40.09	125,532	-0.37(-0.92%)
Jul 21, 2015	40.66	40.99	40.10	40.46	171,448	-0.15(-0.36%)
Jul 20, 2015	41.35	41.35	40.56	40.61	153,600	-0.44(-1.06%)
Jul 17, 2015	41.40	41.49	40.72	41.04	181,708	-0.22(-0.53%)
Jul 16, 2015	41.70	42.02	41.24	41.26	173,654	-0.33(-0.79%)
Jul 15, 2015	42.12	42.40	41.51	41.59	141,756	-0.45(-1.07%)
Jul 14, 2015	42.26	42.34	41.63	42.04	143,521	-0.07(-0.17%)
Jul 13, 2015	41.93	42.49	41.67	42.11	171,905	+0.34(+0.81%)
Jul 10, 2015	41.50	42.23	41.45	41.78	183,074	+0.41(+0.99%)
Jul 09, 2015	42.12	42.32	41.25	41.36	177,131	-0.40(-0.97%)
Jul 08, 2015	41.78	42.40	41.61	41.77	156,661	-0.36(-0.86%)
Jul 07, 2015	42.49	42.49	41.50	42.13	171,927	-0.27(-0.65%)
Jul 06, 2015	42.81	43.14	42.37	42.40	119,130	-0.67(-1.55%)
Jul 02, 2015	43.43	43.07	43.07	43.07	152,543	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.