Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	117.81	118.67	116.20	116.33	1,318,699	-2.75(-2.31%)
Jan 29, 2015	118.50	119.86	117.28	119.08	1,387,716	+1.11(+0.94%)
Jan 28, 2015	119.20	119.98	117.52	117.97	2,087,955	-2.01(-1.68%)
Jan 27, 2015	112.43	120.76	110.47	119.98	4,374,660	+6.16(+5.41%)
Jan 26, 2015	110.11	114.25	110.11	113.82	2,381,210	+4.43(+4.05%)
Jan 23, 2015	110.24	110.24	108.39	109.39	1,183,536	-0.71(-0.64%)
Jan 22, 2015	110.83	110.93	108.55	110.10	1,363,185	-0.11(-0.10%)
Jan 21, 2015	109.36	112.11	108.87	110.21	961,046	+0.76(+0.69%)
Jan 20, 2015	110.55	111.35	108.25	109.45	1,860,003	-1.62(-1.46%)
Jan 16, 2015	109.96	111.30	109.09	111.08	914,116	+0.41(+0.37%)
Jan 15, 2015	113.39	114.15	109.96	110.67	988,124	-2.70(-2.38%)
Jan 14, 2015	110.09	113.44	109.70	113.36	1,349,206	+2.01(+1.81%)
Jan 13, 2015	113.03	113.99	109.09	111.35	2,456,535	-3.26(-2.84%)
Jan 12, 2015	116.94	117.51	114.10	114.61	1,119,547	-2.54(-2.17%)
Jan 09, 2015	120.17	121.09	116.85	117.15	2,131,218	-5.82(-4.74%)
Jan 08, 2015	122.02	123.37	121.72	122.98	779,871	+2.12(+1.76%)
Jan 07, 2015	117.46	120.94	117.15	120.85	1,200,219	+4.22(+3.62%)
Jan 06, 2015	118.79	119.64	115.66	116.63	1,126,544	-2.17(-1.82%)
Jan 05, 2015	119.74	119.92	117.94	118.80	954,305	-0.95(-0.79%)
Jan 02, 2015	122.77	122.77	119.17	119.74	797,199	-1.94(-1.59%)
Dec 31, 2014	122.27	121.68	121.68	121.68	788,994	-0.47(-0.38%)
Dec 30, 2014	122.67	123.55	122.05	122.15	493,265	-0.98(-0.80%)
Dec 29, 2014	122.02	123.73	121.52	123.13	494,943	+1.23(+1.01%)
Dec 26, 2014	121.65	122.62	121.10	121.90	361,566	+0.89(+0.74%)
Dec 24, 2014	120.30	121.01	121.01	121.01	445,829	+0.31(+0.25%)
Dec 23, 2014	120.48	121.40	120.33	120.70	672,308	+0.74(+0.62%)
Dec 22, 2014	119.84	120.23	118.40	119.96	634,354	+0.45(+0.38%)
Dec 19, 2014	119.55	119.94	118.34	119.51	1,011,726	+0.01(+0.01%)
Dec 18, 2014	117.64	119.55	116.77	119.50	828,548	+3.69(+3.18%)
Dec 17, 2014	114.45	116.16	113.60	115.82	1,184,677	+1.76(+1.54%)
Dec 16, 2014	114.97	116.98	113.13	114.06	1,054,307	-1.07(-0.93%)
Dec 15, 2014	116.74	118.86	115.12	115.13	1,233,099	-1.31(-1.13%)
Dec 12, 2014	117.75	118.75	116.32	116.44	1,029,983	-1.03(-0.88%)
Dec 11, 2014	118.56	119.84	117.37	117.47	1,124,342	-0.87(-0.73%)
Dec 10, 2014	120.81	120.81	117.89	118.34	1,061,791	-2.61(-2.16%)
Dec 09, 2014	119.82	121.60	118.75	120.95	729,179	-0.16(-0.13%)
Dec 08, 2014	124.02	124.35	119.89	121.11	817,888	-3.05(-2.46%)
Dec 05, 2014	123.57	124.40	123.03	124.16	505,961	+0.81(+0.65%)
Dec 04, 2014	123.87	124.31	122.02	123.36	780,612	-0.52(-0.42%)
Dec 03, 2014	123.84	124.88	123.00	123.87	459,055	+0.16(+0.13%)
Dec 02, 2014	124.47	125.16	123.49	123.71	516,332	-0.44(-0.36%)
Dec 01, 2014	126.26	126.94	123.18	124.15	750,215	-1.93(-1.53%)
Nov 28, 2014	126.24	126.98	125.33	126.08	311,646	+0.39(+0.31%)
Nov 26, 2014	126.24	125.70	125.70	125.70	416,745	-0.23(-0.19%)
Nov 25, 2014	126.73	127.70	125.43	125.93	720,312	-0.41(-0.32%)
Nov 24, 2014	125.73	126.48	124.93	126.34	663,336	+1.44(+1.15%)
Nov 21, 2014	126.88	126.89	124.83	124.90	524,223	-0.05(-0.04%)
Nov 20, 2014	125.04	126.68	124.42	124.95	825,744	-0.31(-0.25%)
Nov 19, 2014	124.06	125.50	123.53	125.27	677,214	+1.23(+0.99%)
Nov 18, 2014	123.10	124.50	122.70	124.04	618,791	+0.75(+0.61%)
Nov 17, 2014	124.65	124.88	122.89	123.28	782,974	-1.36(-1.09%)
Nov 14, 2014	125.26	126.16	124.63	124.65	643,820	-0.62(-0.49%)
Nov 13, 2014	127.48	127.80	124.94	125.27	612,387	-1.81(-1.43%)
Nov 12, 2014	126.36	127.60	125.77	127.08	658,003	+0.72(+0.57%)
Nov 11, 2014	126.48	126.95	125.42	126.36	703,091	-0.02(-0.01%)
Nov 10, 2014	125.77	127.30	125.63	126.37	766,790	+0.84(+0.67%)
Nov 07, 2014	125.56	126.72	124.80	125.53	731,423	+0.00(+0.00%)
Nov 06, 2014	121.87	125.67	121.32	125.53	1,056,431	+3.61(+2.96%)
Nov 05, 2014	120.71	122.05	119.28	121.92	789,578	+1.81(+1.51%)
Nov 04, 2014	120.08	120.22	118.25	120.11	629,745	-0.54(-0.45%)
Nov 03, 2014	121.59	122.49	120.15	120.64	697,223	-0.36(-0.30%)
Oct 31, 2014	120.48	121.62	119.80	121.01	968,904	+1.84(+1.55%)
Oct 30, 2014	118.74	120.11	118.28	119.16	685,539	+0.20(+0.17%)
Oct 29, 2014	120.17	120.17	118.31	118.96	768,036	-1.01(-0.84%)
Oct 28, 2014	117.97	120.11	117.60	119.97	1,102,363	+2.32(+1.97%)
Oct 27, 2014	117.25	118.22	117.25	117.65	983,336	+0.40(+0.34%)
Oct 24, 2014	118.12	118.75	116.82	117.25	1,143,834	-0.93(-0.79%)
Oct 23, 2014	117.35	120.01	117.18	118.18	1,562,567	+2.56(+2.21%)
Oct 22, 2014	120.86	120.86	114.70	115.62	3,049,181	-3.95(-3.30%)
Oct 21, 2014	118.15	119.61	117.03	119.57	1,349,353	+3.40(+2.93%)
Oct 20, 2014	115.09	116.31	114.77	116.17	1,079,317	+1.07(+0.93%)
Oct 17, 2014	117.73	117.89	114.62	115.10	970,185	-1.13(-0.97%)
Oct 16, 2014	113.46	116.42	111.86	116.23	1,141,171	+1.87(+1.63%)
Oct 15, 2014	112.94	114.73	110.86	114.36	1,088,609	-0.14(-0.13%)
Oct 14, 2014	113.44	116.59	113.15	114.51	579,592	+1.60(+1.42%)
Oct 13, 2014	114.33	114.65	113.27	112.91	728,765	-1.47(-1.28%)
Oct 10, 2014	116.92	117.12	114.31	114.37	620,232	-2.50(-2.14%)
Oct 09, 2014	118.12	118.81	115.53	116.88	1,553,122	-1.57(-1.33%)
Oct 08, 2014	116.83	118.50	115.34	118.45	825,117	+1.45(+1.24%)
Oct 07, 2014	117.25	118.60	116.33	117.00	813,287	-0.78(-0.66%)
Oct 06, 2014	117.15	118.33	116.73	117.77	759,222	+0.99(+0.85%)
Oct 03, 2014	117.33	118.41	116.31	116.79	957,886	+0.09(+0.08%)
Oct 02, 2014	116.44	117.60	112.98	116.70	1,421,417	+0.48(+0.41%)
Oct 01, 2014	119.77	119.77	115.78	116.22	1,633,268	-3.93(-3.27%)
Sep 30, 2014	121.07	122.06	119.54	120.15	980,561	-1.14(-0.94%)
Sep 29, 2014	120.62	122.63	120.56	121.29	761,148	-0.77(-0.63%)
Sep 26, 2014	120.27	122.41	119.60	122.06	1,148,127	+1.91(+1.59%)
Sep 25, 2014	119.83	121.52	119.31	120.15	979,126	+0.26(+0.21%)
Sep 24, 2014	118.76	120.09	118.75	119.89	639,744	+0.99(+0.84%)
Sep 23, 2014	118.48	121.49	118.28	118.90	907,621	+0.39(+0.32%)
Sep 22, 2014	120.20	120.28	117.51	118.51	1,007,682	-1.83(-1.52%)
Sep 19, 2014	119.99	120.56	118.56	120.34	2,399,793	+0.71(+0.60%)
Sep 18, 2014	119.11	120.30	118.80	119.63	588,800	+0.87(+0.73%)
Sep 17, 2014	118.19	119.49	117.42	118.76	551,027	+0.94(+0.80%)
Sep 16, 2014	117.21	118.50	116.21	117.82	685,048	-0.13(-0.11%)
Sep 15, 2014	118.36	118.69	117.20	117.95	618,543	-0.41(-0.35%)
Sep 12, 2014	119.06	119.39	118.02	118.36	812,622	-0.52(-0.44%)
Sep 11, 2014	117.24	119.10	116.92	118.88	599,159	+1.45(+1.24%)
Sep 10, 2014	116.31	117.48	115.74	117.43	522,643	+1.28(+1.11%)
Sep 09, 2014	117.62	117.76	115.81	116.14	852,561	-1.75(-1.48%)
Sep 08, 2014	118.12	118.23	117.15	117.89	1,070,681	-0.66(-0.56%)
Sep 05, 2014	117.73	118.70	116.39	118.55	682,884	+0.11(+0.09%)
Sep 04, 2014	117.51	118.81	117.51	118.45	586,487	+0.92(+0.78%)
Sep 03, 2014	118.35	118.52	116.38	117.53	463,433	-0.59(-0.50%)
Sep 02, 2014	116.48	118.81	116.47	118.12	839,417	+1.51(+1.29%)
Aug 29, 2014	117.01	116.61	116.61	116.61	438,344	-0.24(-0.21%)
Aug 28, 2014	116.75	117.51	115.54	116.85	416,024	-0.63(-0.53%)
Aug 27, 2014	118.73	118.26	116.77	117.48	664,402	-0.78(-0.66%)
Aug 26, 2014	118.18	118.76	117.16	118.26	551,108	+0.12(+0.10%)
Aug 25, 2014	118.82	119.08	117.58	118.14	481,658	-0.03(-0.03%)
Aug 22, 2014	119.04	119.12	117.93	118.17	447,211	-0.80(-0.67%)
Aug 21, 2014	119.65	119.65	118.54	118.97	385,246	-0.48(-0.40%)
Aug 20, 2014	119.47	120.04	118.91	119.45	422,881	-0.59(-0.49%)
Aug 19, 2014	120.92	121.08	119.56	120.04	439,602	-0.06(-0.05%)
Aug 18, 2014	118.84	121.13	118.40	120.11	800,411	+2.09(+1.77%)
Aug 15, 2014	119.12	119.54	117.45	118.02	466,429	-0.86(-0.73%)
Aug 14, 2014	118.50	118.92	117.29	118.88	438,910	+0.75(+0.64%)
Aug 13, 2014	118.48	118.92	117.47	118.13	352,736	+0.41(+0.35%)
Aug 12, 2014	118.03	119.18	116.82	117.72	389,238	-0.51(-0.43%)
Aug 11, 2014	118.72	118.75	117.69	118.24	395,743	+0.67(+0.57%)
Aug 08, 2014	116.49	118.38	116.49	117.56	546,024	+1.07(+0.92%)
Aug 07, 2014	117.86	118.52	116.13	116.49	560,011	-1.26(-1.07%)
Aug 06, 2014	117.21	118.32	116.69	117.75	556,837	-0.36(-0.30%)
Aug 05, 2014	118.42	119.76	117.85	118.11	739,912	-0.41(-0.34%)
Aug 04, 2014	118.32	119.11	117.58	118.52	719,265	+1.12(+0.95%)
Aug 01, 2014	117.92	119.19	115.97	117.40	857,856	-0.56(-0.47%)
Jul 31, 2014	119.23	119.68	117.56	117.96	930,258	-2.28(-1.90%)
Jul 30, 2014	118.84	120.72	117.27	120.23	830,186	+2.07(+1.75%)
Jul 29, 2014	118.40	119.12	117.99	118.16	877,173	-0.10(-0.08%)
Jul 28, 2014	118.65	118.77	117.00	118.26	518,949	-0.38(-0.32%)
Jul 25, 2014	118.26	119.52	117.83	118.64	606,466	-0.02(-0.02%)
Jul 24, 2014	116.80	119.63	116.80	118.66	1,248,853	+1.75(+1.50%)
Jul 23, 2014	117.45	118.60	116.10	116.91	1,114,441	+0.57(+0.49%)
Jul 22, 2014	112.41	117.27	111.86	116.34	2,624,562	+9.87(+9.27%)
Jul 21, 2014	106.09	106.63	105.37	106.48	802,883	+0.30(+0.29%)
Jul 18, 2014	105.34	107.00	105.25	106.17	809,805	+0.76(+0.72%)
Jul 17, 2014	105.18	106.55	104.83	105.41	703,892	-0.62(-0.58%)
Jul 16, 2014	105.93	106.28	104.10	106.03	946,370	+1.53(+1.46%)
Jul 15, 2014	106.14	106.54	104.32	104.50	644,873	-1.99(-1.87%)
Jul 14, 2014	106.12	106.73	105.67	106.49	321,745	+0.94(+0.89%)
Jul 11, 2014	104.16	105.67	104.16	105.55	402,838	+1.43(+1.37%)
Jul 10, 2014	104.48	105.19	103.93	104.12	458,649	-2.26(-2.13%)
Jul 09, 2014	105.12	107.10	105.12	106.38	532,049	+1.21(+1.15%)
Jul 08, 2014	105.80	105.84	104.01	105.17	584,017	-0.66(-0.62%)
Jul 07, 2014	106.76	107.87	105.59	105.83	634,857	-1.93(-1.79%)
Jul 03, 2014	105.20	107.75	107.75	107.75	412,013	+2.53(+2.40%)
Jul 02, 2014	105.20	105.88	104.73	105.23	429,564	-0.61(-0.57%)
Jul 01, 2014	104.31	106.98	104.17	105.84	762,283	+1.71(+1.64%)
Jun 30, 2014	103.57	104.31	102.99	104.12	606,776	+0.39(+0.38%)
Jun 27, 2014	103.08	104.00	102.83	103.73	418,220	+0.65(+0.63%)
Jun 26, 2014	103.13	103.48	101.75	103.09	450,797	-0.17(-0.16%)
Jun 25, 2014	103.22	103.93	102.85	103.25	476,719	+1.28(+1.25%)
Jun 24, 2014	103.81	104.90	101.96	101.97	519,584	-2.00(-1.92%)
Jun 23, 2014	103.46	104.08	103.00	103.97	350,951	+0.71(+0.69%)
Jun 20, 2014	104.02	104.11	103.25	103.26	619,667	-0.70(-0.68%)
Jun 19, 2014	105.10	105.40	103.61	103.97	343,658	-0.76(-0.73%)
Jun 18, 2014	104.12	104.76	103.20	104.72	568,472	+0.87(+0.84%)
Jun 17, 2014	102.26	104.00	101.80	103.85	803,356	+1.54(+1.51%)
Jun 16, 2014	102.92	103.05	101.37	102.31	591,969	-0.46(-0.45%)
Jun 13, 2014	103.71	103.96	102.19	102.77	400,217	-0.50(-0.49%)
Jun 12, 2014	103.84	104.17	102.86	103.28	505,624	-0.69(-0.67%)
Jun 11, 2014	103.93	104.38	103.29	103.97	405,040	-0.74(-0.70%)
Jun 10, 2014	105.52	105.85	104.49	104.71	395,794	-1.39(-1.31%)
Jun 06, 2014	103.73	106.12	103.61	106.10	781,108	+2.89(+2.80%)
Jun 05, 2014	102.57	103.52	101.37	103.21	614,755	+0.67(+0.66%)
Jun 04, 2014	100.67	103.05	100.54	102.53	690,938	+1.50(+1.49%)
Jun 03, 2014	101.62	101.83	100.22	101.03	773,245	-0.99(-0.97%)
Jun 02, 2014	103.61	103.61	100.86	102.02	1,158,722	-1.05(-1.02%)
May 30, 2014	104.33	104.89	102.64	103.07	1,152,766	-1.61(-1.54%)
May 29, 2014	105.04	105.53	103.97	104.68	566,666	+0.42(+0.40%)
May 28, 2014	105.54	105.54	103.67	104.26	625,863	-0.98(-0.93%)
May 27, 2014	104.61	106.08	103.75	105.24	547,450	+1.29(+1.24%)
May 23, 2014	102.50	103.95	103.95	103.95	498,646	+1.34(+1.30%)
May 22, 2014	102.44	104.25	101.86	102.61	369,815	+0.41(+0.41%)
May 21, 2014	101.35	102.56	100.79	102.20	581,028	+1.52(+1.51%)
May 20, 2014	102.44	102.54	99.35	100.68	996,590	-1.87(-1.83%)
May 19, 2014	101.96	103.39	101.96	102.55	697,361	+0.26(+0.26%)
May 16, 2014	101.66	102.68	100.45	102.29	604,036	+0.76(+0.75%)
May 15, 2014	104.55	104.81	99.99	101.53	1,398,537	-3.27(-3.12%)
May 14, 2014	107.16	107.70	104.63	104.80	413,595	-2.48(-2.32%)
May 13, 2014	107.91	108.68	107.17	107.29	383,003	-0.66(-0.61%)
May 12, 2014	106.12	108.33	105.55	107.95	479,613	+2.53(+2.40%)
May 09, 2014	105.47	105.66	104.36	105.42	389,412	-0.07(-0.07%)
May 08, 2014	105.71	107.59	105.03	105.49	421,486	-0.25(-0.24%)
May 07, 2014	106.81	107.10	104.01	105.74	456,327	-0.88(-0.83%)
May 06, 2014	107.67	108.53	106.56	106.63	424,449	-1.73(-1.60%)
May 05, 2014	107.92	108.92	106.83	108.36	310,811	-0.29(-0.27%)
May 02, 2014	108.25	109.84	108.02	108.65	337,541	+0.73(+0.68%)
May 01, 2014	107.24	109.32	106.76	107.92	469,759	+0.92(+0.86%)
Apr 30, 2014	105.97	107.26	104.60	107.00	973,066	+1.10(+1.04%)
Apr 29, 2014	105.87	106.47	104.55	105.90	689,431	+0.40(+0.38%)
Apr 28, 2014	107.41	107.92	103.70	105.50	1,010,936	-1.53(-1.43%)
Apr 25, 2014	109.44	109.73	106.62	107.03	770,128	-2.63(-2.40%)
Apr 24, 2014	111.74	112.00	108.78	109.66	933,150	-1.51(-1.36%)
Apr 23, 2014	109.59	113.39	109.59	111.17	1,006,621	-0.59(-0.53%)
Apr 22, 2014	109.25	111.79	108.98	111.77	1,660,519	+3.67(+3.40%)
Apr 21, 2014	107.68	108.79	106.19	108.09	747,213	+0.25(+0.23%)
Apr 17, 2014	109.10	107.85	107.85	107.85	620,671	-1.15(-1.05%)
Apr 16, 2014	107.38	109.53	107.06	108.99	715,087	+2.58(+2.43%)
Apr 15, 2014	106.48	108.04	104.11	106.41	1,038,032	+0.30(+0.28%)
Apr 14, 2014	104.95	106.40	104.65	106.12	634,242	+2.17(+2.08%)
Apr 11, 2014	104.07	106.23	103.72	103.95	915,435	-1.11(-1.05%)
Apr 10, 2014	108.73	109.05	104.62	105.06	705,637	-3.58(-3.30%)
Apr 09, 2014	109.04	109.38	107.74	108.64	563,580	-0.18(-0.16%)
Apr 08, 2014	106.29	109.04	105.97	108.82	671,781	+2.22(+2.08%)
Apr 07, 2014	110.53	111.22	105.94	106.60	964,207	-4.29(-3.87%)
Apr 04, 2014	113.75	114.05	110.13	110.90	609,218	-2.03(-1.80%)
Apr 03, 2014	113.91	114.12	112.78	112.93	374,638	-0.84(-0.73%)
Apr 02, 2014	113.90	114.69	112.94	113.76	501,070	+0.21(+0.18%)
Apr 01, 2014	111.48	113.57	111.27	113.56	597,039	+2.27(+2.04%)
Mar 31, 2014	111.21	111.96	110.04	111.29	558,743	+1.31(+1.19%)
Mar 28, 2014	109.73	112.29	109.47	109.98	465,497	+0.85(+0.78%)
Mar 27, 2014	109.65	109.65	107.34	109.13	721,816	-0.20(-0.18%)
Mar 26, 2014	110.23	110.86	108.63	109.33	800,949	+0.00(+0.00%)
Mar 25, 2014	111.51	112.01	108.44	109.33	887,079	-1.20(-1.09%)
Mar 24, 2014	111.98	112.31	109.13	110.53	642,024	-0.50(-0.45%)
Mar 21, 2014	112.01	112.67	110.62	111.03	1,774,095	-0.72(-0.64%)
Mar 20, 2014	110.61	111.82	110.10	111.75	537,610	+0.96(+0.87%)
Mar 19, 2014	112.41	112.70	109.98	110.78	572,760	-1.60(-1.42%)
Mar 18, 2014	111.72	112.90	111.52	112.39	670,366	+0.72(+0.64%)
Mar 17, 2014	111.17	112.52	110.97	111.67	795,359	+1.50(+1.37%)
Mar 14, 2014	109.91	111.69	109.81	110.16	528,806	-0.21(-0.19%)
Mar 13, 2014	112.31	112.67	110.16	110.37	936,749	-1.62(-1.44%)
Mar 12, 2014	109.40	111.99	108.98	111.99	952,575	+1.86(+1.69%)
Mar 11, 2014	110.63	111.48	109.57	110.12	637,824	-0.50(-0.45%)
Mar 10, 2014	109.30	110.64	108.93	110.63	826,562	+0.69(+0.62%)
Mar 07, 2014	111.27	111.43	109.16	109.94	990,582	-0.90(-0.81%)
Mar 06, 2014	109.81	111.49	109.59	110.84	709,019	+1.52(+1.39%)
Mar 05, 2014	108.91	110.26	108.67	109.32	611,561	+0.57(+0.53%)
Mar 04, 2014	107.67	109.39	107.22	108.75	643,598	+2.56(+2.41%)
Mar 03, 2014	105.14	107.18	105.14	106.19	762,279	-0.57(-0.54%)
Feb 28, 2014	105.19	107.56	104.66	106.76	869,423	+1.52(+1.45%)
Feb 27, 2014	105.73	105.97	104.68	105.24	927,862	-0.49(-0.47%)
Feb 26, 2014	103.59	105.96	103.59	105.73	978,710	+2.64(+2.56%)
Feb 25, 2014	103.66	104.02	102.31	103.09	778,098	-0.52(-0.51%)
Feb 24, 2014	103.81	104.97	103.04	103.62	547,515	+0.57(+0.56%)
Feb 21, 2014	103.08	103.91	102.62	103.04	705,971	+0.29(+0.29%)
Feb 20, 2014	103.06	103.92	102.62	102.75	608,533	-0.16(-0.15%)
Feb 19, 2014	103.92	105.45	102.78	102.91	672,334	-1.04(-1.00%)
Feb 18, 2014	105.08	105.55	103.73	103.95	822,288	-0.91(-0.87%)
Feb 14, 2014	103.15	104.86	104.86	104.86	1,022,191	+1.46(+1.41%)
Feb 13, 2014	100.48	104.00	100.16	103.40	1,362,360	+2.48(+2.46%)
Feb 12, 2014	100.30	101.50	100.00	100.92	888,945	+0.67(+0.66%)
Feb 11, 2014	98.99	100.66	98.26	100.25	840,736	+1.60(+1.62%)
Feb 10, 2014	98.54	99.19	98.06	98.66	879,034	-0.11(-0.11%)
Feb 07, 2014	97.76	98.99	96.77	98.77	1,054,782	+1.99(+2.06%)
Feb 06, 2014	95.59	97.54	95.24	96.77	866,178	+1.55(+1.63%)
Feb 05, 2014	96.85	96.85	94.58	95.23	1,296,487	-2.43(-2.49%)
Feb 04, 2014	96.58	98.02	96.33	97.66	1,401,273	+1.67(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.