Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.00	47.70	47.70	47.70	493,800	+1.57(+3.40%)
Dec 30, 2015	44.00	46.56	43.84	46.13	522,057	+1.64(+3.69%)
Dec 29, 2015	44.20	44.49	43.19	44.49	403,281	+0.49(+1.11%)
Dec 28, 2015	44.20	44.20	42.18	44.00	677,764	-0.43(-0.97%)
Dec 24, 2015	45.17	44.43	44.43	44.43	345,800	-0.71(-1.57%)
Dec 23, 2015	43.60	45.27	43.20	45.14	737,722	+2.12(+4.93%)
Dec 22, 2015	42.88	44.13	42.22	43.02	896,555	+0.31(+0.73%)
Dec 21, 2015	41.71	43.41	41.23	42.71	893,115	+1.48(+3.59%)
Dec 18, 2015	40.25	41.47	39.77	41.23	1,160,152	+0.55(+1.35%)
Dec 17, 2015	41.00	41.49	39.67	40.68	783,314	-0.23(-0.56%)
Dec 16, 2015	39.72	41.22	39.46	40.91	859,795	+1.42(+3.60%)
Dec 15, 2015	38.96	39.74	38.36	39.49	692,613	+0.97(+2.52%)
Dec 14, 2015	38.50	38.99	37.76	38.52	705,930	-0.24(-0.62%)
Dec 11, 2015	39.60	39.78	37.89	38.76	723,574	-1.52(-3.77%)
Dec 10, 2015	40.08	40.84	39.31	40.28	485,195	-0.47(-1.15%)
Dec 09, 2015	37.94	40.75	37.88	40.75	640,898	+2.87(+7.58%)
Dec 08, 2015	37.09	38.84	36.57	37.88	501,100	-0.01(-0.03%)
Dec 07, 2015	38.51	38.57	36.21	37.89	1,060,898	-1.12(-2.87%)
Dec 04, 2015	40.03	40.27	38.16	39.01	689,436	-1.29(-3.20%)
Dec 03, 2015	41.17	41.17	39.75	40.30	720,539	-0.74(-1.80%)
Dec 02, 2015	41.75	42.12	40.60	41.04	576,661	-1.10(-2.61%)
Dec 01, 2015	42.39	42.73	41.47	42.14	831,041	-0.23(-0.54%)
Nov 30, 2015	41.73	42.75	41.15	42.37	719,243	+0.56(+1.34%)
Nov 27, 2015	42.53	43.02	41.66	41.81	152,086	-0.86(-2.02%)
Nov 25, 2015	42.92	42.67	42.67	42.67	315,300	-0.22(-0.51%)
Nov 24, 2015	42.11	43.36	41.99	42.89	383,849	+0.71(+1.68%)
Nov 23, 2015	41.68	42.43	41.50	42.18	375,560	+0.55(+1.32%)
Nov 20, 2015	41.92	42.03	41.31	41.63	437,753	-0.22(-0.53%)
Nov 19, 2015	42.12	42.64	41.39	41.85	265,947	-0.76(-1.78%)
Nov 18, 2015	42.36	43.08	41.60	42.61	291,939	+0.25(+0.59%)
Nov 17, 2015	42.91	43.00	42.10	42.36	271,232	-0.60(-1.40%)
Nov 16, 2015	42.00	43.06	41.52	42.96	458,325	+0.80(+1.90%)
Nov 13, 2015	42.97	43.05	41.71	42.16	511,461	-0.89(-2.07%)
Nov 12, 2015	43.60	44.11	43.01	43.05	632,025	-0.89(-2.03%)
Nov 11, 2015	45.01	45.01	43.44	43.94	292,217	-1.10(-2.44%)
Nov 10, 2015	44.75	45.62	44.69	45.04	401,322	+0.22(+0.49%)
Nov 09, 2015	45.15	45.69	44.23	44.82	260,012	-0.36(-0.80%)
Nov 06, 2015	45.71	45.91	44.73	45.18	398,313	-0.69(-1.50%)
Nov 05, 2015	44.85	46.13	44.83	45.87	504,617	+0.83(+1.84%)
Nov 04, 2015	44.68	45.93	44.06	45.04	558,123	+1.00(+2.27%)
Nov 03, 2015	43.08	44.26	42.68	44.04	434,376	+1.06(+2.47%)
Nov 02, 2015	42.70	44.15	42.61	42.98	379,538	-0.16(-0.37%)
Oct 30, 2015	42.59	43.94	41.96	43.14	377,902	+0.61(+1.43%)
Oct 29, 2015	42.10	43.07	41.81	42.53	407,072	+0.46(+1.09%)
Oct 28, 2015	40.89	42.42	40.81	42.07	390,488	+1.26(+3.09%)
Oct 27, 2015	42.11	42.32	40.67	40.81	546,454	-2.29(-5.31%)
Oct 26, 2015	43.89	43.89	43.00	43.10	312,558	-0.55(-1.26%)
Oct 23, 2015	44.00	44.46	43.42	43.65	412,265	-0.35(-0.80%)
Oct 22, 2015	44.85	44.90	43.36	44.00	335,612	-0.72(-1.61%)
Oct 21, 2015	44.99	45.42	43.76	44.72	241,421	-0.21(-0.47%)
Oct 20, 2015	43.37	45.03	43.25	44.93	497,438	+1.38(+3.17%)
Oct 19, 2015	43.06	43.98	42.68	43.55	328,262	+0.22(+0.51%)
Oct 16, 2015	44.09	44.59	43.26	43.33	336,858	-0.63(-1.43%)
Oct 15, 2015	44.33	45.00	43.55	43.96	1,564,361	-0.37(-0.83%)
Oct 14, 2015	42.75	44.56	42.50	44.33	499,456	+1.45(+3.38%)
Oct 13, 2015	43.02	43.54	42.51	42.88	494,688	-0.08(-0.19%)
Oct 12, 2015	44.34	44.34	42.62	42.96	688,607	-1.25(-2.83%)
Oct 09, 2015	44.33	44.94	43.81	44.21	402,549	-0.10(-0.23%)
Oct 08, 2015	43.46	44.80	43.30	44.31	591,612	+0.81(+1.86%)
Oct 07, 2015	42.39	43.87	41.84	43.50	678,574	+1.55(+3.69%)
Oct 06, 2015	41.39	42.28	41.39	41.95	490,664	+0.48(+1.16%)
Oct 05, 2015	41.50	42.30	41.36	41.47	1,182,103	+0.35(+0.85%)
Oct 02, 2015	41.05	41.70	40.40	41.12	1,174,581	-0.03(-0.07%)
Oct 01, 2015	40.66	41.72	40.40	41.15	1,042,985	+0.93(+2.31%)
Sep 30, 2015	39.19	41.06	38.25	40.22	1,013,189	+1.18(+3.02%)
Sep 29, 2015	40.24	41.35	38.72	39.04	578,280	-1.22(-3.03%)
Sep 28, 2015	41.38	41.38	39.33	40.26	553,996	-1.28(-3.08%)
Sep 25, 2015	41.94	42.15	41.47	41.54	401,178	-0.12(-0.29%)
Sep 24, 2015	41.33	41.75	40.61	41.66	465,648	+0.08(+0.19%)
Sep 23, 2015	42.50	42.76	41.45	41.58	392,079	-0.94(-2.21%)
Sep 22, 2015	42.84	42.88	42.05	42.52	336,414	-0.62(-1.44%)
Sep 21, 2015	43.31	43.84	42.39	43.14	251,818	-0.10(-0.23%)
Sep 18, 2015	43.50	43.99	43.09	43.24	886,286	-0.68(-1.55%)
Sep 17, 2015	44.12	44.27	43.73	43.92	289,754	-0.08(-0.18%)
Sep 16, 2015	44.07	44.68	43.72	44.00	368,733	-0.04(-0.09%)
Sep 15, 2015	44.04	44.30	43.87	44.04	240,667	+0.04(+0.09%)
Sep 14, 2015	44.01	44.37	43.72	44.00	255,480	-0.25(-0.56%)
Sep 11, 2015	45.63	46.05	44.24	44.25	732,269	-1.66(-3.62%)
Sep 10, 2015	45.98	46.50	45.62	45.91	274,212	+0.03(+0.07%)
Sep 09, 2015	46.94	47.00	45.62	45.88	454,386	-2.14(-4.46%)
Sep 08, 2015	48.26	48.97	47.78	48.02	315,716	-0.03(-0.06%)
Sep 04, 2015	48.63	48.05	48.05	48.05	175,500	-0.95(-1.94%)
Sep 03, 2015	48.99	49.55	48.42	49.00	261,290	+0.10(+0.20%)
Sep 02, 2015	50.21	50.21	48.21	48.90	274,112	-0.93(-1.87%)
Sep 01, 2015	50.15	50.59	49.51	49.83	417,696	-1.11(-2.18%)
Aug 31, 2015	50.87	51.60	49.76	50.94	723,242	-0.17(-0.33%)
Aug 28, 2015	51.27	52.49	50.81	51.11	304,093	-0.01(-0.02%)
Aug 27, 2015	50.16	51.76	50.02	51.12	447,025	+1.50(+3.02%)
Aug 26, 2015	48.32	49.77	47.96	49.62	429,424	+1.69(+3.53%)
Aug 25, 2015	47.45	48.87	46.75	47.93	611,977	+2.13(+4.65%)
Aug 24, 2015	44.63	47.70	43.32	45.80	744,150	-0.87(-1.86%)
Aug 21, 2015	48.10	48.55	46.66	46.67	383,360	-1.87(-3.85%)
Aug 20, 2015	48.95	49.70	48.21	48.54	364,305	-0.50(-1.02%)
Aug 19, 2015	49.75	50.53	48.93	49.04	510,397	-0.93(-1.86%)
Aug 18, 2015	51.31	51.86	49.01	49.97	530,581	-1.38(-2.69%)
Aug 17, 2015	51.00	51.69	50.70	51.35	473,439	+0.31(+0.61%)
Aug 14, 2015	50.42	51.10	50.27	51.04	221,134	+0.41(+0.81%)
Aug 13, 2015	51.89	51.91	50.44	50.63	307,701	-0.52(-1.02%)
Aug 12, 2015	49.72	51.19	49.72	51.15	368,649	+0.82(+1.63%)
Aug 11, 2015	50.00	50.65	49.20	50.33	225,488	+0.26(+0.52%)
Aug 10, 2015	48.51	50.24	48.46	50.07	280,363	+1.95(+4.05%)
Aug 07, 2015	49.03	49.25	47.84	48.12	403,563	-0.75(-1.53%)
Aug 06, 2015	48.65	49.18	47.56	48.87	595,106	+0.21(+0.43%)
Aug 05, 2015	48.29	50.44	48.29	48.66	541,735	+0.74(+1.54%)
Aug 04, 2015	48.26	48.80	47.58	47.92	304,052	-0.34(-0.70%)
Aug 03, 2015	48.55	48.67	47.77	48.26	182,728	-0.28(-0.58%)
Jul 31, 2015	48.98	50.98	48.49	48.54	489,766	-0.94(-1.90%)
Jul 30, 2015	48.87	50.73	48.36	49.48	588,745	+0.73(+1.50%)
Jul 29, 2015	47.51	49.11	47.51	48.75	247,642	+1.23(+2.59%)
Jul 28, 2015	46.69	47.81	46.63	47.52	215,557	+0.83(+1.78%)
Jul 27, 2015	45.40	46.79	45.05	46.69	202,396	+1.34(+2.95%)
Jul 24, 2015	45.17	45.54	44.98	45.35	205,310	+0.13(+0.29%)
Jul 23, 2015	45.20	45.74	44.65	45.22	302,400	+0.30(+0.67%)
Jul 22, 2015	45.98	45.98	44.27	44.92	408,909	-0.99(-2.16%)
Jul 21, 2015	45.49	45.91	45.12	45.91	152,118	+0.79(+1.75%)
Jul 20, 2015	45.45	45.65	44.84	45.12	187,558	-0.23(-0.51%)
Jul 17, 2015	45.96	46.22	44.64	45.35	281,911	-0.68(-1.48%)
Jul 16, 2015	46.55	46.74	45.61	46.03	283,421	-0.61(-1.31%)
Jul 15, 2015	47.26	47.46	46.55	46.64	243,017	-0.37(-0.79%)
Jul 14, 2015	46.99	47.34	46.73	47.01	224,215	+0.10(+0.21%)
Jul 13, 2015	47.20	47.29	46.76	46.91	143,021	+0.21(+0.45%)
Jul 10, 2015	46.72	47.43	46.31	46.70	124,607	+0.35(+0.76%)
Jul 09, 2015	47.23	47.83	46.05	46.35	113,034	-0.39(-0.83%)
Jul 08, 2015	47.60	48.06	46.48	46.74	2,449,929	-1.26(-2.62%)
Jul 07, 2015	46.48	48.05	46.11	48.00	173,686	+1.42(+3.05%)
Jul 06, 2015	47.00	47.22	46.40	46.58	121,114	-1.00(-2.10%)
Jul 02, 2015	46.60	47.58	47.58	47.58	1,560,500	+1.28(+2.76%)
Jul 01, 2015	46.13	46.54	46.00	46.30	405,278	+0.20(+0.43%)
Jun 30, 2015	46.17	46.33	45.75	46.10	225,959	+0.33(+0.72%)
Jun 29, 2015	46.00	46.19	45.51	45.77	310,793	-0.63(-1.36%)
Jun 26, 2015	47.66	47.89	46.18	46.40	254,923	-1.14(-2.40%)
Jun 25, 2015	48.50	48.95	47.51	47.54	865,681	-0.81(-1.68%)
Jun 24, 2015	48.50	48.82	48.05	48.35	242,939	-0.22(-0.45%)
Jun 23, 2015	48.97	49.41	48.50	48.57	188,289	-0.26(-0.53%)
Jun 22, 2015	49.12	49.38	48.74	48.83	239,569	+0.21(+0.43%)
Jun 19, 2015	49.12	49.22	48.37	48.62	912,655	-0.75(-1.52%)
Jun 18, 2015	48.75	49.38	48.75	49.37	315,066	+0.43(+0.88%)
Jun 17, 2015	49.24	49.38	48.75	48.94	688,467	-0.13(-0.26%)
Jun 16, 2015	48.81	49.37	48.80	49.07	88,685	+0.12(+0.25%)
Jun 15, 2015	48.06	49.20	48.01	48.95	130,747	+0.59(+1.22%)
Jun 12, 2015	48.72	49.06	48.26	48.36	155,728	-0.13(-0.27%)
Jun 11, 2015	48.84	49.08	48.39	48.49	93,702	-0.02(-0.04%)
Jun 10, 2015	49.46	49.79	48.40	48.51	199,005	-0.84(-1.70%)
Jun 09, 2015	50.00	50.44	49.34	49.35	205,133	-0.54(-1.08%)
Jun 08, 2015	49.85	50.31	49.64	49.89	207,904	-0.23(-0.46%)
Jun 05, 2015	49.63	50.26	49.45	50.12	168,108	+0.63(+1.27%)
Jun 04, 2015	49.98	50.20	49.39	49.49	164,715	-0.51(-1.02%)
Jun 03, 2015	50.60	50.60	49.74	50.00	242,653	-0.24(-0.48%)
Jun 02, 2015	50.53	50.65	50.00	50.24	920,193	-0.18(-0.36%)
Jun 01, 2015	51.21	51.35	50.42	50.42	163,069	-0.58(-1.14%)
May 29, 2015	50.95	51.52	50.50	51.00	190,192	+0.17(+0.33%)
May 28, 2015	51.31	51.66	50.65	50.83	113,579	-0.42(-0.82%)
May 27, 2015	51.00	51.49	50.60	51.25	212,001	+0.50(+0.99%)
May 26, 2015	52.14	52.14	50.39	50.75	233,581	-1.37(-2.63%)
May 22, 2015	52.05	52.12	52.12	52.12	91,900	+0.07(+0.13%)
May 21, 2015	52.40	52.40	51.89	52.05	147,811	+0.01(+0.02%)
May 20, 2015	52.44	52.44	52.02	52.04	87,016	-0.19(-0.36%)
May 19, 2015	52.00	52.27	51.95	52.23	73,031	+0.00(+0.00%)
May 18, 2015	51.94	52.39	51.86	52.23	151,458	+0.28(+0.54%)
May 15, 2015	51.81	52.35	51.67	51.95	376,387	-0.09(-0.17%)
May 14, 2015	52.29	52.51	51.80	52.04	129,560	+0.29(+0.56%)
May 13, 2015	52.54	52.76	51.39	51.75	349,966	-0.73(-1.39%)
May 12, 2015	52.75	52.75	52.02	52.48	160,781	-0.43(-0.81%)
May 11, 2015	52.87	53.31	52.85	52.91	116,656	+0.02(+0.04%)
May 08, 2015	54.01	54.01	52.68	52.89	201,030	-0.47(-0.88%)
May 07, 2015	54.44	54.44	53.34	53.36	188,039	-1.03(-1.89%)
May 06, 2015	55.39	55.89	54.10	54.39	196,418	-0.46(-0.84%)
May 05, 2015	53.97	54.85	53.87	54.85	145,212	+0.84(+1.56%)
May 04, 2015	54.00	54.40	53.87	54.01	121,809	+0.00(+0.00%)
May 01, 2015	54.24	54.57	53.66	54.01	146,930	-0.17(-0.31%)
Apr 30, 2015	55.02	55.29	53.41	54.18	244,125	-0.79(-1.44%)
Apr 29, 2015	54.02	55.95	53.95	54.97	1,244,325	+0.69(+1.27%)
Apr 28, 2015	54.10	54.31	53.82	54.28	240,133	+0.34(+0.63%)
Apr 27, 2015	53.97	54.66	53.83	53.94	168,913	+0.02(+0.04%)
Apr 24, 2015	53.21	54.51	52.92	53.92	152,014	+0.52(+0.97%)
Apr 23, 2015	53.25	54.61	52.99	53.40	197,975	+0.47(+0.89%)
Apr 22, 2015	52.63	53.33	52.61	52.93	133,468	+0.22(+0.42%)
Apr 21, 2015	52.70	53.07	52.60	52.71	110,093	-0.06(-0.11%)
Apr 20, 2015	52.81	53.08	52.72	52.77	68,403	+0.37(+0.71%)
Apr 17, 2015	52.63	52.94	51.98	52.40	137,756	-0.43(-0.81%)
Apr 16, 2015	52.79	53.20	52.52	52.83	119,111	-0.06(-0.11%)
Apr 15, 2015	52.74	53.47	52.52	52.89	141,050	+0.24(+0.46%)
Apr 14, 2015	52.69	52.90	52.48	52.65	134,743	-0.01(-0.02%)
Apr 13, 2015	53.68	53.73	52.54	52.66	199,663	-1.09(-2.03%)
Apr 10, 2015	54.62	54.75	53.60	53.75	124,558	-0.87(-1.59%)
Apr 09, 2015	53.24	54.62	53.24	54.62	133,019	+0.94(+1.75%)
Apr 08, 2015	52.70	54.00	52.00	53.68	158,131	+1.05(+2.00%)
Apr 07, 2015	52.05	52.76	51.71	52.63	152,578	+0.82(+1.58%)
Apr 06, 2015	51.73	52.25	51.57	51.81	171,128	-0.13(-0.25%)
Apr 02, 2015	51.50	51.94	51.94	51.94	102,500	+0.19(+0.37%)
Apr 01, 2015	51.75	52.17	51.43	51.75	161,579	-0.04(-0.08%)
Mar 31, 2015	51.87	52.20	51.68	51.79	79,190	-0.41(-0.79%)
Mar 30, 2015	51.78	52.28	51.78	52.20	208,186	+0.24(+0.46%)
Mar 27, 2015	52.36	52.54	51.94	51.96	93,533	-0.32(-0.61%)
Mar 26, 2015	53.11	53.31	52.04	52.28	119,830	-0.90(-1.69%)
Mar 25, 2015	53.32	53.52	52.86	53.18	164,358	-0.21(-0.39%)
Mar 24, 2015	54.00	54.00	53.23	53.39	164,713	-0.25(-0.47%)
Mar 23, 2015	52.25	53.84	52.06	53.64	152,815	+1.23(+2.35%)
Mar 20, 2015	53.50	53.52	52.01	52.41	381,855	-0.84(-1.58%)
Mar 19, 2015	52.82	53.62	52.54	53.25	228,618	+0.15(+0.28%)
Mar 18, 2015	52.06	53.68	51.82	53.10	406,030	+1.17(+2.25%)
Mar 17, 2015	51.15	52.09	50.75	51.93	381,787	+0.74(+1.45%)
Mar 16, 2015	49.71	51.84	49.66	51.19	208,208	+0.98(+1.95%)
Mar 13, 2015	49.86	50.90	49.65	50.21	427,831	+0.10(+0.20%)
Mar 12, 2015	50.60	50.60	49.77	50.11	360,836	-0.21(-0.42%)
Mar 11, 2015	51.25	51.25	49.13	50.32	348,691	-0.79(-1.55%)
Mar 10, 2015	50.40	51.96	49.96	51.11	205,586	+0.37(+0.73%)
Mar 09, 2015	51.85	51.92	50.30	50.74	223,446	-1.18(-2.27%)
Mar 06, 2015	52.79	52.88	51.85	51.92	186,489	-0.97(-1.83%)
Mar 05, 2015	52.74	53.06	52.74	52.89	129,656	+0.15(+0.28%)
Mar 04, 2015	52.94	52.54	51.42	52.74	311,833	+0.20(+0.38%)
Mar 03, 2015	52.52	52.81	52.04	52.54	300,068	+0.26(+0.50%)
Mar 02, 2015	53.34	53.66	52.24	52.28	252,639	-1.06(-1.99%)
Feb 27, 2015	53.84	53.84	53.10	53.34	212,967	+0.00(+0.00%)
Feb 26, 2015	54.16	54.17	53.07	53.34	268,140	-0.38(-0.71%)
Feb 25, 2015	53.55	54.06	53.50	53.72	246,958	+0.21(+0.39%)
Feb 24, 2015	53.61	54.45	53.51	53.51	176,322	-0.10(-0.19%)
Feb 23, 2015	54.15	54.49	53.44	53.61	332,958	-0.50(-0.92%)
Feb 20, 2015	53.90	54.64	53.76	54.11	280,549	+0.09(+0.17%)
Feb 19, 2015	53.53	54.61	53.51	54.02	205,732	-0.28(-0.52%)
Feb 18, 2015	54.51	54.74	53.83	54.30	145,552	-0.21(-0.39%)
Feb 17, 2015	55.44	55.44	54.46	54.51	140,065	-0.59(-1.07%)
Feb 13, 2015	55.20	55.10	55.10	55.10	186,000	+0.19(+0.35%)
Feb 12, 2015	54.47	55.40	54.12	54.91	138,282	+0.66(+1.22%)
Feb 11, 2015	54.41	54.64	53.90	54.25	159,060	-0.69(-1.26%)
Feb 10, 2015	55.27	55.31	54.28	54.94	148,637	+0.08(+0.15%)
Feb 09, 2015	55.89	56.15	54.81	54.86	234,399	-0.37(-0.67%)
Feb 06, 2015	54.74	56.27	54.36	55.23	343,781	+0.40(+0.73%)
Feb 05, 2015	55.20	55.55	54.56	54.83	391,128	+0.02(+0.04%)
Feb 04, 2015	55.24	55.36	54.21	54.81	197,536	-0.64(-1.15%)
Feb 03, 2015	56.20	56.47	54.89	55.45	300,526	+0.35(+0.64%)
Feb 02, 2015	54.77	55.33	54.35	55.10	499,026	+0.75(+1.38%)
Jan 30, 2015	53.90	54.97	53.11	54.35	189,676	+0.35(+0.65%)
Jan 29, 2015	53.87	54.30	52.69	54.00	384,772	+0.25(+0.47%)
Jan 28, 2015	53.41	54.16	52.54	53.75	201,829	+0.53(+1.00%)
Jan 27, 2015	53.36	54.09	52.80	53.22	219,150	-0.47(-0.88%)
Jan 26, 2015	53.96	54.41	53.33	53.69	195,453	-0.45(-0.83%)
Jan 23, 2015	54.85	55.94	53.85	54.14	189,104	-0.98(-1.78%)
Jan 22, 2015	55.59	56.91	55.04	55.12	190,723	-0.52(-0.93%)
Jan 21, 2015	54.94	56.23	54.48	55.64	184,700	+0.70(+1.27%)
Jan 20, 2015	54.69	56.28	53.76	54.94	162,624	+0.22(+0.40%)
Jan 16, 2015	53.06	54.78	53.06	54.72	160,767	+1.52(+2.86%)
Jan 15, 2015	54.11	54.60	53.00	53.20	363,306	-0.66(-1.23%)
Jan 14, 2015	54.02	54.49	53.04	53.86	403,816	-0.43(-0.79%)
Jan 13, 2015	55.08	55.08	53.22	54.29	409,814	-0.71(-1.29%)
Jan 12, 2015	55.72	55.72	53.86	55.00	282,097	-0.72(-1.29%)
Jan 09, 2015	54.71	55.93	53.57	55.72	280,586	+1.40(+2.58%)
Jan 08, 2015	54.45	54.48	53.80	54.32	341,932	+0.30(+0.56%)
Jan 07, 2015	54.01	54.67	53.32	54.02	365,105	+0.17(+0.32%)
Jan 06, 2015	55.15	55.89	53.64	53.85	264,129	-1.46(-2.64%)
Jan 05, 2015	55.86	55.99	54.62	55.31	294,816	-0.72(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.