FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
41.98 USD  +0.32 (+0.77%)
Streaming Delayed Price  /  Updated: 2:08 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.60 25.27 25.27 25.27 152,000 -0.39(-1.52%)
Dec 30, 2015 25.84 25.84 25.66 25.66 68,707 -0.24(-0.93%)
Dec 29, 2015 25.71 25.97 25.71 25.90 83,557 +0.32(+1.23%)
Dec 28, 2015 25.57 25.59 25.42 25.58 71,608 -0.09(-0.33%)
Dec 24, 2015 25.64 25.67 25.67 25.67 34,200 +0.01(+0.04%)
Dec 23, 2015 25.37 25.69 25.37 25.66 158,027 +0.16(+0.63%)
Dec 22, 2015 25.35 25.53 25.26 25.50 146,787 +0.24(+0.96%)
Dec 21, 2015 25.26 25.30 25.13 25.26 51,791 +0.18(+0.71%)
Dec 18, 2015 25.38 25.48 25.08 25.08 57,375 -0.46(-1.80%)
Dec 17, 2015 26.04 26.04 25.54 25.54 80,062 -0.48(-1.85%)
Dec 16, 2015 25.80 26.05 25.70 26.02 73,234 +0.34(+1.32%)
Dec 15, 2015 25.60 25.83 25.59 25.68 40,215 +0.26(+1.02%)
Dec 14, 2015 25.36 25.42 25.12 25.42 46,209 +0.07(+0.26%)
Dec 11, 2015 25.57 25.60 25.34 25.36 63,584 -0.50(-1.91%)
Dec 10, 2015 25.87 26.01 25.82 25.85 51,420 +0.00(+0.00%)
Dec 09, 2015 26.09 26.26 25.76 25.85 69,725 -0.28(-1.07%)
Dec 08, 2015 26.04 26.20 25.95 26.13 52,594 -0.19(-0.72%)
Dec 07, 2015 26.38 26.43 26.23 26.32 107,289 -0.13(-0.49%)
Dec 04, 2015 25.96 26.49 25.96 26.45 32,916 +0.50(+1.93%)
Dec 03, 2015 26.39 26.39 25.87 25.95 58,550 -0.31(-1.18%)
Dec 02, 2015 26.45 26.55 26.26 26.26 39,091 -0.15(-0.57%)
Dec 01, 2015 26.30 26.45 26.28 26.41 112,401 +0.17(+0.65%)
Nov 30, 2015 26.20 26.29 26.18 26.24 36,580 +0.10(+0.38%)
Nov 27, 2015 26.12 26.21 26.12 26.14 7,593 +0.04(+0.15%)
Nov 25, 2015 26.19 26.10 26.10 26.10 106,700 -0.16(-0.61%)
Nov 24, 2015 26.06 26.32 25.98 26.26 53,812 +0.04(+0.15%)
Nov 23, 2015 26.38 26.39 26.17 26.22 46,710 -0.15(-0.57%)
Nov 20, 2015 26.36 26.44 26.32 26.37 55,022 +0.11(+0.42%)
Nov 19, 2015 26.06 26.38 26.06 26.26 56,821 +0.26(+1.00%)
Nov 18, 2015 25.83 26.05 25.73 26.00 52,897 +0.29(+1.13%)
Nov 17, 2015 25.74 25.91 25.67 25.71 207,161 +0.03(+0.12%)
Nov 16, 2015 25.25 25.68 25.25 25.68 72,002 +0.41(+1.62%)
Nov 13, 2015 25.58 25.58 25.27 25.27 52,239 -0.49(-1.90%)
Nov 12, 2015 25.86 25.95 25.74 25.76 99,416 -0.27(-1.04%)
Nov 11, 2015 26.10 26.19 26.00 26.03 34,752 +0.00(+0.00%)
Nov 10, 2015 26.13 26.13 26.00 26.03 52,220 -0.30(-1.14%)
Nov 09, 2015 26.43 26.46 26.20 26.33 143,348 -0.08(-0.30%)
Nov 06, 2015 26.42 26.53 26.35 26.41 112,917 -0.04(-0.16%)
Nov 05, 2015 26.67 26.70 26.41 26.45 57,867 -0.30(-1.11%)
Nov 04, 2015 26.94 26.94 26.69 26.75 62,142 -0.06(-0.22%)
Nov 03, 2015 26.61 26.89 26.61 26.81 67,877 +0.19(+0.71%)
Nov 02, 2015 26.49 26.67 26.47 26.62 53,174 +0.20(+0.76%)
Oct 30, 2015 26.53 26.57 26.41 26.42 75,161 -0.04(-0.15%)
Oct 29, 2015 26.49 26.52 26.38 26.46 88,356 -0.24(-0.90%)
Oct 28, 2015 26.44 26.70 26.35 26.70 49,666 +0.41(+1.56%)
Oct 27, 2015 26.39 26.48 26.27 26.29 182,524 -0.25(-0.94%)
Oct 26, 2015 26.70 26.70 26.49 26.54 38,394 -0.20(-0.75%)
Oct 23, 2015 26.61 26.78 26.55 26.74 91,143 +0.50(+1.91%)
Oct 22, 2015 25.83 26.34 25.83 26.24 76,398 +0.63(+2.46%)
Oct 21, 2015 25.81 25.94 25.60 25.61 32,085 -0.14(-0.54%)
Oct 20, 2015 25.63 25.75 25.61 25.75 48,428 -0.02(-0.08%)
Oct 19, 2015 25.69 25.77 25.62 25.77 35,319 +0.02(+0.09%)
Oct 16, 2015 25.73 25.77 25.62 25.75 45,986 +0.05(+0.18%)
Oct 15, 2015 25.61 25.73 25.49 25.70 41,271 +0.12(+0.47%)
Oct 14, 2015 25.36 25.68 25.36 25.58 27,362 +0.16(+0.63%)
Oct 13, 2015 25.46 25.63 25.42 25.42 128,806 -0.21(-0.82%)
Oct 12, 2015 25.66 25.66 25.55 25.63 20,333 -0.03(-0.12%)
Oct 09, 2015 25.69 25.73 25.58 25.66 47,934 -0.01(-0.03%)
Oct 08, 2015 25.38 25.70 25.32 25.67 89,908 +0.27(+1.05%)
Oct 07, 2015 25.37 25.54 25.08 25.40 198,333 +0.22(+0.87%)
Oct 06, 2015 25.02 25.23 24.98 25.18 89,783 +0.18(+0.72%)
Oct 05, 2015 24.57 25.07 24.57 25.00 54,976 +0.59(+2.42%)
Oct 02, 2015 23.76 24.41 23.75 24.41 51,474 +0.34(+1.41%)
Oct 01, 2015 24.30 24.30 23.82 24.07 37,512 -0.14(-0.58%)
Sep 30, 2015 24.00 24.23 23.97 24.21 70,277 +0.53(+2.24%)
Sep 29, 2015 23.70 23.85 23.54 23.68 98,763 +0.00(+0.02%)
Sep 28, 2015 23.90 24.01 23.66 23.68 74,689 -0.39(-1.61%)
Sep 25, 2015 24.21 24.25 23.94 24.06 38,421 +0.09(+0.37%)
Sep 24, 2015 23.77 24.00 23.58 23.97 94,703 -0.02(-0.06%)
Sep 23, 2015 24.02 24.08 23.85 23.99 45,277 -0.24(-0.99%)
Sep 22, 2015 24.27 24.33 24.11 24.23 105,973 -0.41(-1.66%)
Sep 21, 2015 24.66 24.78 24.54 24.64 77,983 +0.12(+0.49%)
Sep 18, 2015 24.60 24.80 24.47 24.52 44,905 -0.41(-1.64%)
Sep 17, 2015 25.01 25.29 24.89 24.93 50,374 -0.23(-0.91%)
Sep 16, 2015 25.02 25.19 24.99 25.16 62,976 +0.16(+0.64%)
Sep 15, 2015 24.75 25.04 24.75 25.00 49,520 +0.28(+1.13%)
Sep 14, 2015 24.90 24.90 24.67 24.72 55,591 -0.09(-0.36%)
Sep 11, 2015 24.72 24.82 24.61 24.81 58,516 -0.06(-0.24%)
Sep 10, 2015 24.65 25.01 24.57 24.87 43,152 +0.23(+0.92%)
Sep 09, 2015 25.22 25.25 24.62 24.64 44,105 -0.35(-1.40%)
Sep 08, 2015 24.70 24.99 24.70 24.99 50,790 +0.67(+2.77%)
Sep 04, 2015 24.49 24.32 24.32 24.32 45,200 -0.46(-1.86%)
Sep 03, 2015 24.71 24.98 24.70 24.78 114,050 +0.24(+0.98%)
Sep 02, 2015 24.44 24.54 24.23 24.54 109,781 +0.43(+1.78%)
Sep 01, 2015 24.24 24.43 23.96 24.11 102,286 -0.72(-2.90%)
Aug 31, 2015 24.75 24.98 24.60 24.83 73,132 -0.07(-0.28%)
Aug 28, 2015 24.65 24.90 24.59 24.90 118,485 +0.19(+0.77%)
Aug 27, 2015 24.50 24.76 24.26 24.71 157,579 +0.50(+2.07%)
Aug 26, 2015 23.80 24.21 23.41 24.21 469,229 +0.96(+4.13%)
Aug 25, 2015 24.29 24.29 23.25 23.25 257,463 -0.33(-1.40%)
Aug 24, 2015 21.51 24.41 15.40 23.58 561,420 -0.86(-3.52%)
Aug 21, 2015 24.87 25.19 24.44 24.44 528,326 -0.71(-2.82%)
Aug 20, 2015 25.43 25.47 25.13 25.15 169,405 -0.53(-2.06%)
Aug 19, 2015 25.86 25.86 25.51 25.68 94,913 -0.24(-0.93%)
Aug 18, 2015 26.05 26.05 25.89 25.92 113,649 -0.23(-0.88%)
Aug 17, 2015 25.89 26.15 25.84 26.15 39,990 +0.13(+0.50%)
Aug 14, 2015 25.82 26.04 25.81 26.02 57,029 +0.16(+0.62%)
Aug 13, 2015 26.03 26.03 25.86 25.86 64,855 -0.07(-0.27%)
Aug 12, 2015 25.62 26.02 25.47 25.93 200,754 +0.11(+0.43%)
Aug 11, 2015 26.12 26.12 25.76 25.82 61,287 -0.49(-1.86%)
Aug 10, 2015 26.04 26.38 26.02 26.31 81,561 +0.46(+1.78%)
Aug 07, 2015 25.82 25.90 25.73 25.85 154,445 -0.06(-0.23%)
Aug 06, 2015 26.04 26.04 25.77 25.91 99,935 -0.11(-0.42%)
Aug 05, 2015 25.91 26.16 25.91 26.02 260,727 +0.22(+0.85%)
Aug 04, 2015 25.95 25.95 25.68 25.80 348,215 -0.12(-0.46%)
Aug 03, 2015 26.05 26.09 25.83 25.92 72,344 -0.16(-0.61%)
Jul 31, 2015 26.10 26.15 26.03 26.08 105,637 +0.01(+0.04%)
Jul 30, 2015 25.96 26.09 25.89 26.07 54,342 +0.10(+0.39%)
Jul 29, 2015 25.78 26.01 25.72 25.97 52,256 +0.19(+0.74%)
Jul 28, 2015 25.60 25.85 25.45 25.78 131,149 +0.23(+0.90%)
Jul 27, 2015 25.59 25.71 25.45 25.55 133,748 -0.14(-0.54%)
Jul 24, 2015 25.95 25.96 25.68 25.69 81,695 -0.21(-0.81%)
Jul 23, 2015 25.86 26.10 25.86 25.90 193,817 +0.07(+0.27%)
Jul 22, 2015 25.96 25.96 25.76 25.83 130,665 -0.44(-1.67%)
Jul 21, 2015 26.36 26.43 26.21 26.27 125,185 -0.22(-0.83%)
Jul 20, 2015 26.55 26.57 26.46 26.49 103,620 -0.03(-0.12%)
Jul 17, 2015 26.56 26.56 26.42 26.52 311,139 -0.06(-0.23%)
Jul 16, 2015 26.61 26.63 26.45 26.58 73,676 +0.18(+0.68%)
Jul 15, 2015 26.38 26.50 26.34 26.40 72,886 -0.02(-0.08%)
Jul 14, 2015 26.34 26.48 26.33 26.42 105,992 +0.05(+0.19%)
Jul 13, 2015 26.16 26.41 26.16 26.37 160,878 +0.31(+1.19%)
Jul 10, 2015 25.99 26.17 25.95 26.06 49,199 +0.34(+1.32%)
Jul 09, 2015 26.10 26.24 25.72 25.72 224,288 -0.14(-0.54%)
Jul 08, 2015 26.05 26.13 25.82 25.86 668,504 -0.41(-1.56%)
Jul 07, 2015 26.28 26.32 25.81 26.27 240,179 +0.01(+0.04%)
Jul 06, 2015 26.24 26.41 26.17 26.26 121,492 -0.22(-0.83%)
Jul 02, 2015 26.48 26.48 26.48 26.48 104,300 +0.05(+0.19%)
Jul 01, 2015 26.63 26.63 26.34 26.43 1,082,004 +0.03(+0.13%)
Jun 30, 2015 26.58 26.58 26.26 26.40 820,143 +0.04(+0.13%)
Jun 29, 2015 26.56 26.78 26.36 26.36 124,898 -0.58(-2.15%)
Jun 26, 2015 27.10 27.17 26.84 26.94 88,691 -0.28(-1.03%)
Jun 25, 2015 27.35 27.41 27.19 27.22 82,428 -0.12(-0.44%)
Jun 24, 2015 27.48 27.50 27.32 27.34 105,680 -0.35(-1.26%)
Jun 23, 2015 27.83 27.83 27.64 27.69 151,275 -0.05(-0.18%)
Jun 22, 2015 27.68 27.81 27.68 27.74 49,306 +0.15(+0.54%)
Jun 19, 2015 27.85 27.85 27.53 27.59 86,732 -0.27(-0.97%)
Jun 18, 2015 27.52 27.86 27.52 27.86 74,090 +0.26(+0.94%)
Jun 17, 2015 27.60 27.67 27.43 27.60 55,964 +0.09(+0.33%)
Jun 16, 2015 27.26 27.52 27.26 27.51 63,905 +0.16(+0.59%)
Jun 15, 2015 27.18 27.35 27.12 27.35 57,526 -0.10(-0.38%)
Jun 12, 2015 27.61 27.61 27.42 27.45 54,437 -0.23(-0.81%)
Jun 11, 2015 27.82 27.84 27.67 27.68 93,148 -0.04(-0.14%)
Jun 10, 2015 27.37 27.75 27.37 27.72 124,044 +0.41(+1.50%)
Jun 09, 2015 27.27 27.37 27.13 27.31 92,956 +0.00(+0.00%)
Jun 08, 2015 27.54 27.61 27.28 27.31 83,410 -0.34(-1.23%)
Jun 05, 2015 27.69 27.74 27.53 27.65 74,228 -0.08(-0.29%)
Jun 04, 2015 27.95 28.05 27.68 27.73 96,634 -0.31(-1.12%)
Jun 03, 2015 28.20 28.25 28.04 28.04 68,828 -0.01(-0.02%)
Jun 02, 2015 28.05 28.17 27.92 28.05 35,816 -0.10(-0.36%)
Jun 01, 2015 28.21 28.24 28.02 28.15 38,788 -0.01(-0.04%)
May 29, 2015 28.37 28.37 28.12 28.16 59,134 -0.18(-0.64%)
May 28, 2015 28.26 28.36 28.22 28.34 49,780 +0.01(+0.04%)
May 27, 2015 27.90 28.37 27.90 28.33 58,906 +0.48(+1.72%)
May 26, 2015 28.03 28.08 27.71 27.85 100,894 -0.36(-1.28%)
May 22, 2015 28.28 28.21 28.21 28.21 70,500 -0.10(-0.35%)
May 21, 2015 28.09 28.34 28.09 28.31 55,583 +0.09(+0.32%)
May 20, 2015 28.26 28.33 28.11 28.22 268,653 +0.03(+0.11%)
May 19, 2015 28.40 28.40 28.12 28.19 53,299 -0.15(-0.53%)
May 18, 2015 28.21 28.35 28.20 28.34 90,977 +0.03(+0.11%)
May 15, 2015 28.35 28.35 28.19 28.31 60,845 +0.04(+0.14%)
May 14, 2015 28.17 28.28 28.14 28.27 67,912 +0.33(+1.18%)
May 13, 2015 27.96 28.07 27.90 27.94 38,228 +0.12(+0.43%)
May 12, 2015 27.83 27.91 27.60 27.82 125,448 -0.16(-0.57%)
May 11, 2015 28.00 28.08 27.92 27.98 49,155 -0.11(-0.39%)
May 08, 2015 27.89 28.10 27.89 28.09 71,257 +0.37(+1.33%)
May 07, 2015 27.58 27.85 27.58 27.72 72,400 +0.05(+0.19%)
May 06, 2015 27.96 27.96 27.49 27.67 74,561 -0.19(-0.68%)
May 05, 2015 28.27 28.27 27.81 27.86 244,244 -0.44(-1.55%)
May 04, 2015 28.30 28.40 28.29 28.30 61,916 +0.04(+0.13%)
May 01, 2015 28.01 28.30 28.01 28.26 99,428 +0.28(+1.02%)
Apr 30, 2015 28.15 28.15 27.83 27.98 125,394 -0.26(-0.92%)
Apr 29, 2015 28.20 28.33 28.08 28.24 88,393 -0.18(-0.63%)
Apr 28, 2015 28.19 28.43 28.04 28.42 88,507 +0.25(+0.89%)
Apr 27, 2015 28.12 28.24 28.12 28.17 121,656 +0.06(+0.21%)
Apr 24, 2015 28.17 28.17 27.99 28.11 109,593 +0.12(+0.43%)
Apr 23, 2015 27.73 28.06 27.73 27.99 122,611 +0.05(+0.18%)
Apr 22, 2015 27.87 27.95 27.65 27.94 109,103 +0.20(+0.73%)
Apr 21, 2015 27.91 27.91 27.71 27.74 162,895 -0.01(-0.05%)
Apr 20, 2015 27.48 27.77 27.42 27.75 71,150 +0.41(+1.51%)
Apr 17, 2015 27.54 27.54 27.22 27.34 149,950 -0.33(-1.19%)
Apr 16, 2015 27.64 27.73 27.57 27.67 94,496 -0.04(-0.14%)
Apr 15, 2015 27.48 27.81 27.48 27.71 140,781 +0.36(+1.33%)
Apr 14, 2015 27.42 27.47 27.28 27.34 88,995 -0.09(-0.31%)
Apr 13, 2015 27.59 27.64 27.43 27.43 89,970 -0.11(-0.40%)
Apr 10, 2015 27.37 27.54 27.32 27.54 93,215 +0.18(+0.66%)
Apr 09, 2015 27.08 27.38 27.08 27.36 76,075 +0.17(+0.62%)
Apr 08, 2015 27.08 27.30 27.08 27.19 67,581 +0.06(+0.22%)
Apr 07, 2015 27.10 27.34 27.10 27.13 91,407 -0.02(-0.06%)
Apr 06, 2015 26.83 27.22 26.79 27.14 75,130 +0.26(+0.95%)
Apr 02, 2015 26.85 26.89 26.89 26.89 1,199,800 +0.05(+0.19%)
Apr 01, 2015 26.92 26.92 26.65 26.84 445,983 -0.09(-0.33%)
Mar 31, 2015 27.06 27.06 26.88 26.93 155,085 -0.20(-0.74%)
Mar 30, 2015 27.00 27.15 27.00 27.13 127,834 +0.27(+1.01%)
Mar 27, 2015 26.74 26.93 26.54 26.86 85,681 +0.16(+0.60%)
Mar 26, 2015 26.54 26.82 26.41 26.70 151,587 -0.08(-0.30%)
Mar 25, 2015 27.43 27.43 26.73 26.78 191,722 -0.77(-2.79%)
Mar 24, 2015 27.81 27.81 27.54 27.55 143,969 -0.17(-0.61%)
Mar 23, 2015 27.67 27.88 27.67 27.72 141,432 -0.01(-0.04%)
Mar 20, 2015 27.54 27.85 27.54 27.73 112,980 +0.27(+0.98%)
Mar 19, 2015 27.56 27.64 27.45 27.46 90,068 -0.14(-0.51%)
Mar 18, 2015 27.20 27.69 27.05 27.60 124,889 +0.41(+1.51%)
Mar 17, 2015 27.14 27.24 27.04 27.19 128,597 -0.04(-0.15%)
Mar 16, 2015 27.02 27.23 26.99 27.23 98,503 +0.34(+1.26%)
Mar 13, 2015 27.02 27.02 26.66 26.89 113,944 -0.13(-0.48%)
Mar 12, 2015 26.77 27.07 26.76 27.02 167,637 -0.02(-0.07%)
Mar 11, 2015 27.16 27.23 26.96 27.04 129,325 -0.09(-0.33%)
Mar 10, 2015 27.48 27.57 27.13 27.13 210,024 -0.55(-1.99%)
Mar 09, 2015 27.74 27.79 27.59 27.68 201,194 +0.04(+0.14%)
Mar 06, 2015 27.96 27.96 27.56 27.64 116,794 -0.37(-1.32%)
Mar 05, 2015 28.16 28.16 27.90 28.01 193,491 -0.03(-0.11%)
Mar 04, 2015 28.07 28.08 27.89 28.04 163,203 -0.16(-0.57%)
Mar 03, 2015 28.44 28.44 28.17 28.20 168,102 -0.27(-0.94%)
Mar 02, 2015 28.32 28.48 28.29 28.47 141,418 +0.17(+0.59%)
Feb 27, 2015 28.41 28.42 28.27 28.30 130,046 -0.09(-0.32%)
Feb 26, 2015 28.40 28.42 28.27 28.39 115,334 +0.05(+0.18%)
Feb 25, 2015 28.53 28.53 28.28 28.34 202,271 -0.23(-0.81%)
Feb 24, 2015 28.35 28.62 28.30 28.57 197,783 +0.10(+0.35%)
Feb 23, 2015 28.56 28.56 28.36 28.47 107,711 -0.09(-0.32%)
Feb 20, 2015 28.42 28.60 28.28 28.56 204,131 +0.11(+0.39%)
Feb 19, 2015 28.29 28.47 28.26 28.45 177,268 +0.05(+0.18%)
Feb 18, 2015 28.47 28.47 28.28 28.40 167,247 -0.08(-0.28%)
Feb 17, 2015 28.44 28.48 28.30 28.48 120,131 +0.04(+0.14%)
Feb 13, 2015 28.35 28.44 28.44 28.44 130,800 +0.22(+0.78%)
Feb 12, 2015 27.95 28.22 27.95 28.22 182,280 +0.52(+1.88%)
Feb 11, 2015 27.73 27.77 27.58 27.70 1,057,499 +0.03(+0.10%)
Feb 10, 2015 27.50 27.71 27.35 27.67 1,683,623 +0.41(+1.50%)
Feb 09, 2015 27.31 27.39 27.21 27.26 226,989 -0.07(-0.26%)
Feb 06, 2015 27.55 27.58 27.25 27.33 444,693 -0.12(-0.44%)
Feb 05, 2015 27.19 27.45 27.15 27.45 116,880 +0.39(+1.44%)
Feb 04, 2015 27.11 27.28 27.05 27.06 162,317 -0.10(-0.37%)
Feb 03, 2015 26.87 27.17 26.86 27.16 190,886 +0.47(+1.76%)
Feb 02, 2015 26.40 26.72 26.09 26.69 237,919 +0.40(+1.52%)
Jan 30, 2015 26.71 26.71 26.28 26.29 224,531 -0.59(-2.19%)
Jan 29, 2015 26.72 26.94 26.40 26.88 208,042 +0.18(+0.67%)
Jan 28, 2015 27.15 27.36 26.67 26.70 215,867 -0.16(-0.60%)
Jan 27, 2015 27.14 27.19 26.71 26.86 573,525 -0.74(-2.68%)
Jan 26, 2015 27.79 27.79 27.46 27.60 188,697 -0.14(-0.50%)
Jan 23, 2015 27.75 27.90 27.71 27.74 210,450 -0.07(-0.25%)
Jan 22, 2015 27.47 27.84 27.21 27.81 241,471 +0.43(+1.57%)
Jan 21, 2015 27.31 27.48 27.19 27.38 177,978 -0.08(-0.29%)
Jan 20, 2015 27.43 27.50 27.11 27.46 174,634 +0.14(+0.51%)
Jan 16, 2015 26.98 27.34 26.89 27.32 98,666 +0.30(+1.11%)
Jan 15, 2015 27.47 27.47 27.00 27.02 126,708 -0.27(-0.99%)
Jan 14, 2015 27.21 27.41 27.03 27.29 181,124 -0.13(-0.47%)
Jan 13, 2015 27.63 27.99 27.25 27.42 233,522 -0.03(-0.11%)
Jan 12, 2015 27.67 27.67 27.31 27.45 146,036 -0.22(-0.80%)
Jan 09, 2015 27.77 27.84 27.41 27.67 264,195 +0.03(+0.11%)
Jan 08, 2015 27.45 27.77 27.35 27.64 290,652 +0.53(+1.95%)
Jan 07, 2015 27.09 27.12 26.89 27.11 258,136 +0.25(+0.93%)
Jan 06, 2015 27.23 27.28 26.76 26.86 228,712 -0.36(-1.32%)
Jan 05, 2015 27.54 27.63 27.15 27.22 251,465 -0.44(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.