FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.68 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.45 11.58 11.58 11.58 72,300 +0.17(+1.49%)
Dec 30, 2015 11.24 11.56 11.14 11.41 36,707 +0.14(+1.24%)
Dec 29, 2015 10.82 11.32 10.72 11.27 42,088 +0.55(+5.13%)
Dec 28, 2015 11.10 11.21 10.62 10.72 50,011 -0.53(-4.71%)
Dec 24, 2015 11.44 11.25 11.25 11.25 34,500 -0.19(-1.66%)
Dec 23, 2015 11.33 11.77 11.16 11.44 106,432 +0.19(+1.69%)
Dec 22, 2015 10.48 11.26 10.38 11.25 53,612 +0.82(+7.86%)
Dec 21, 2015 9.510 10.44 9.380 10.43 112,589 +0.88(+9.21%)
Dec 18, 2015 9.640 9.890 9.390 9.550 271,102 -0.10(-1.04%)
Dec 17, 2015 9.480 9.690 9.260 9.650 75,761 +0.10(+1.05%)
Dec 16, 2015 9.040 9.580 8.980 9.550 165,417 +0.31(+3.35%)
Dec 15, 2015 10.17 10.32 9.080 9.240 81,818 -0.83(-8.24%)
Dec 14, 2015 10.09 10.50 9.990 10.07 78,251 -0.07(-0.69%)
Dec 11, 2015 10.26 10.40 10.01 10.14 64,753 -0.36(-3.43%)
Dec 10, 2015 10.27 10.67 10.17 10.50 111,227 +0.22(+2.14%)
Dec 09, 2015 10.12 10.74 10.04 10.28 67,593 +0.16(+1.58%)
Dec 08, 2015 10.58 10.58 9.990 10.12 63,305 -0.58(-5.42%)
Dec 07, 2015 11.34 11.40 10.61 10.70 49,715 -0.77(-6.71%)
Dec 04, 2015 11.20 11.49 11.04 11.47 44,573 +0.25(+2.23%)
Dec 03, 2015 11.40 11.50 10.92 11.22 59,940 -0.10(-0.88%)
Dec 02, 2015 11.29 11.49 11.01 11.32 46,178 -0.01(-0.09%)
Dec 01, 2015 11.23 11.58 11.12 11.33 81,832 +0.07(+0.62%)
Nov 30, 2015 11.08 11.47 11.00 11.26 50,375 +0.22(+1.99%)
Nov 27, 2015 11.18 11.20 10.93 11.04 24,484 -0.19(-1.69%)
Nov 25, 2015 11.19 11.23 11.23 11.23 22,500 +0.05(+0.45%)
Nov 24, 2015 10.72 11.19 10.47 11.18 31,106 +0.47(+4.39%)
Nov 23, 2015 10.78 11.12 10.63 10.71 59,564 -0.03(-0.28%)
Nov 20, 2015 11.07 11.08 10.69 10.74 64,144 -0.27(-2.45%)
Nov 19, 2015 11.33 11.68 10.99 11.01 77,347 -0.41(-3.59%)
Nov 18, 2015 11.06 11.51 10.97 11.42 65,997 +0.48(+4.39%)
Nov 17, 2015 10.92 11.30 10.52 10.94 100,757 +0.03(+0.27%)
Nov 16, 2015 10.75 10.95 10.42 10.91 51,870 +0.11(+1.02%)
Nov 13, 2015 10.58 11.05 10.51 10.80 49,538 +0.18(+1.69%)
Nov 12, 2015 10.84 10.86 10.51 10.62 65,363 -0.38(-3.45%)
Nov 11, 2015 11.44 12.00 10.86 11.00 46,477 -0.40(-3.51%)
Nov 10, 2015 10.97 11.59 10.79 11.40 103,201 +0.43(+3.92%)
Nov 09, 2015 10.50 11.10 10.41 10.97 88,030 +0.47(+4.48%)
Nov 06, 2015 9.590 10.55 9.570 10.50 120,299 +0.83(+8.58%)
Nov 05, 2015 10.47 10.47 9.500 9.670 122,346 -0.80(-7.64%)
Nov 04, 2015 10.74 10.74 10.21 10.47 81,178 -0.15(-1.41%)
Nov 03, 2015 9.810 10.68 9.810 10.62 128,472 +0.81(+8.26%)
Nov 02, 2015 9.570 9.940 9.570 9.810 41,174 +0.24(+2.51%)
Oct 30, 2015 9.820 9.820 9.368 9.570 42,119 -0.18(-1.85%)
Oct 29, 2015 9.910 10.20 9.390 9.750 29,543 -0.24(-2.40%)
Oct 28, 2015 9.450 10.02 9.290 9.990 138,816 +0.53(+5.60%)
Oct 27, 2015 9.910 9.910 9.280 9.460 111,372 -0.49(-4.92%)
Oct 26, 2015 10.48 10.54 9.940 9.950 63,323 -0.56(-5.33%)
Oct 23, 2015 10.11 10.65 10.11 10.51 69,949 +0.48(+4.79%)
Oct 22, 2015 10.07 10.62 9.850 10.03 120,128 +0.02(+0.20%)
Oct 21, 2015 9.570 10.08 9.450 10.01 118,547 +0.51(+5.37%)
Oct 20, 2015 9.830 9.900 9.440 9.500 49,201 -0.33(-3.36%)
Oct 19, 2015 10.65 10.65 9.750 9.830 123,163 -0.82(-7.70%)
Oct 16, 2015 11.63 11.63 10.58 10.65 75,342 -1.00(-8.58%)
Oct 15, 2015 11.10 11.74 10.91 11.65 46,405 +0.55(+4.95%)
Oct 14, 2015 11.36 11.48 10.97 11.10 83,117 -0.29(-2.55%)
Oct 13, 2015 11.15 11.48 10.87 11.39 75,940 +0.16(+1.42%)
Oct 12, 2015 12.07 12.07 11.14 11.23 58,707 -0.81(-6.73%)
Oct 09, 2015 12.09 12.40 11.99 12.04 117,411 -0.15(-1.23%)
Oct 08, 2015 12.39 12.41 11.88 12.19 66,058 -0.24(-1.93%)
Oct 07, 2015 12.31 12.60 11.91 12.43 187,357 +0.20(+1.64%)
Oct 06, 2015 11.61 12.39 11.35 12.23 113,640 +0.68(+5.89%)
Oct 05, 2015 10.51 12.12 10.51 11.55 144,108 +1.23(+11.92%)
Oct 02, 2015 9.900 10.38 9.790 10.32 73,631 +0.37(+3.72%)
Oct 01, 2015 10.06 10.47 9.700 9.950 123,913 +0.00(+0.00%)
Sep 30, 2015 9.900 10.09 9.700 9.950 92,915 +0.15(+1.53%)
Sep 29, 2015 9.920 10.07 9.620 9.800 106,272 -0.03(-0.31%)
Sep 28, 2015 9.990 9.990 9.720 9.830 108,770 -0.15(-1.50%)
Sep 25, 2015 9.990 10.18 9.390 9.980 187,504 +0.11(+1.11%)
Sep 24, 2015 9.460 10.02 9.265 9.870 157,431 +0.36(+3.79%)
Sep 23, 2015 10.14 10.14 9.270 9.510 196,243 -0.64(-6.31%)
Sep 22, 2015 10.26 10.29 9.760 10.15 182,974 -0.13(-1.26%)
Sep 21, 2015 11.06 11.10 10.04 10.28 140,112 -1.03(-9.11%)
Sep 18, 2015 12.23 12.36 11.01 11.31 112,716 -1.09(-8.79%)
Sep 17, 2015 12.18 12.93 12.00 12.40 90,556 +0.25(+2.06%)
Sep 16, 2015 11.82 12.19 11.75 12.15 35,345 +0.41(+3.49%)
Sep 15, 2015 11.62 11.80 11.09 11.74 48,386 +0.20(+1.73%)
Sep 14, 2015 11.57 11.76 11.39 11.54 149,008 +0.00(+0.00%)
Sep 11, 2015 11.69 12.01 11.39 11.54 79,518 -0.16(-1.37%)
Sep 10, 2015 12.12 12.12 11.58 11.70 89,527 -0.46(-3.78%)
Sep 09, 2015 12.67 12.67 11.92 12.16 87,971 -0.28(-2.25%)
Sep 08, 2015 12.81 12.85 12.27 12.44 75,960 -0.04(-0.32%)
Sep 04, 2015 12.76 12.48 12.48 12.48 54,800 -0.37(-2.88%)
Sep 03, 2015 12.87 13.30 12.63 12.85 50,305 +0.04(+0.31%)
Sep 02, 2015 12.50 12.97 12.35 12.81 92,089 +0.31(+2.48%)
Sep 01, 2015 12.75 12.95 12.34 12.50 101,983 -0.45(-3.47%)
Aug 31, 2015 12.79 13.15 12.51 12.95 58,490 +0.15(+1.17%)
Aug 28, 2015 12.46 13.18 12.46 12.80 69,810 +0.26(+2.07%)
Aug 27, 2015 12.62 12.87 12.39 12.54 84,896 +0.04(+0.32%)
Aug 26, 2015 12.50 13.19 12.20 12.50 94,634 +0.27(+2.21%)
Aug 25, 2015 13.12 13.12 12.12 12.23 106,103 -0.33(-2.63%)
Aug 24, 2015 11.59 13.05 11.17 12.56 175,550 +0.75(+6.35%)
Aug 21, 2015 11.74 11.95 11.44 11.81 63,737 -0.13(-1.09%)
Aug 20, 2015 12.30 12.30 11.78 11.94 91,823 -0.38(-3.08%)
Aug 19, 2015 12.71 12.71 12.06 12.32 54,847 -0.44(-3.45%)
Aug 18, 2015 12.91 12.99 12.73 12.76 51,536 -0.22(-1.69%)
Aug 17, 2015 12.93 13.05 12.56 12.98 50,063 +0.07(+0.54%)
Aug 14, 2015 12.05 13.03 12.05 12.91 66,575 +0.78(+6.43%)
Aug 13, 2015 12.89 12.97 11.89 12.13 66,992 -0.85(-6.55%)
Aug 12, 2015 12.83 13.20 12.43 12.98 87,478 +0.04(+0.31%)
Aug 11, 2015 12.73 13.04 12.15 12.94 73,194 -0.04(-0.31%)
Aug 10, 2015 12.65 13.12 12.29 12.98 140,767 +0.32(+2.53%)
Aug 07, 2015 12.05 13.10 12.05 12.66 208,458 +0.41(+3.35%)
Aug 06, 2015 6.430 12.50 6.400 12.25 366,592 +0.20(+1.66%)
Aug 05, 2015 12.10 12.57 11.88 12.05 109,890 -0.04(-0.33%)
Aug 04, 2015 11.96 12.22 11.85 12.09 150,297 +0.05(+0.42%)
Aug 03, 2015 12.08 12.20 11.86 12.04 74,233 -0.08(-0.66%)
Jul 31, 2015 12.17 12.34 11.83 12.12 83,736 +0.03(+0.25%)
Jul 30, 2015 12.75 12.91 11.92 12.09 91,458 -0.77(-5.99%)
Jul 29, 2015 12.45 12.99 12.43 12.86 64,902 +0.31(+2.47%)
Jul 28, 2015 11.99 12.81 11.81 12.55 120,401 +0.65(+5.46%)
Jul 27, 2015 12.00 12.29 11.79 11.90 88,624 -0.21(-1.73%)
Jul 24, 2015 12.27 12.45 12.00 12.11 102,693 -0.23(-1.86%)
Jul 23, 2015 12.64 12.90 12.01 12.34 116,154 -0.34(-2.68%)
Jul 22, 2015 13.98 13.98 12.62 12.68 169,383 -1.33(-9.49%)
Jul 21, 2015 13.64 14.31 13.53 14.01 71,791 +0.36(+2.64%)
Jul 20, 2015 14.36 14.36 13.57 13.65 132,085 -0.78(-5.41%)
Jul 17, 2015 14.43 14.51 14.10 14.43 59,645 -0.04(-0.28%)
Jul 16, 2015 14.68 14.94 14.43 14.47 51,153 -0.06(-0.41%)
Jul 15, 2015 15.24 15.86 14.40 14.53 59,986 -0.76(-4.97%)
Jul 14, 2015 15.09 15.42 14.64 15.29 90,752 +0.13(+0.86%)
Jul 13, 2015 14.61 15.25 14.54 15.16 72,933 +0.58(+3.98%)
Jul 10, 2015 14.92 15.10 14.46 14.58 49,890 -0.24(-1.62%)
Jul 09, 2015 14.81 15.04 14.57 14.82 73,326 +0.20(+1.37%)
Jul 08, 2015 15.09 15.20 14.26 14.62 112,579 -0.71(-4.63%)
Jul 07, 2015 16.61 16.61 15.06 15.33 182,230 -1.34(-8.04%)
Jul 06, 2015 16.49 16.83 16.04 16.67 74,771 -0.08(-0.48%)
Jul 02, 2015 17.29 16.75 16.75 16.75 107,400 -0.53(-3.07%)
Jul 01, 2015 17.55 17.92 17.27 17.28 73,878 -0.16(-0.92%)
Jun 30, 2015 18.58 18.58 17.34 17.44 96,197 -1.02(-5.53%)
Jun 29, 2015 18.53 18.72 18.28 18.46 68,990 -0.29(-1.55%)
Jun 26, 2015 18.96 19.09 18.52 18.75 138,837 -0.11(-0.58%)
Jun 25, 2015 19.02 19.38 18.66 18.86 63,949 -0.16(-0.84%)
Jun 24, 2015 18.93 19.30 18.58 19.02 80,119 -0.02(-0.11%)
Jun 23, 2015 18.36 19.09 18.01 19.04 58,183 +0.64(+3.48%)
Jun 22, 2015 18.22 18.48 18.03 18.40 77,243 +0.24(+1.32%)
Jun 19, 2015 18.46 18.77 18.06 18.16 132,466 -0.24(-1.30%)
Jun 18, 2015 18.26 18.68 18.01 18.40 84,009 +0.23(+1.27%)
Jun 17, 2015 18.86 18.86 18.07 18.17 51,218 -0.69(-3.66%)
Jun 16, 2015 18.76 19.22 18.46 18.86 116,508 -0.01(-0.05%)
Jun 15, 2015 18.94 19.45 18.82 18.87 149,608 -0.20(-1.05%)
Jun 12, 2015 19.05 19.25 18.78 19.07 61,772 -0.11(-0.57%)
Jun 11, 2015 18.78 19.28 18.63 19.18 65,249 +0.40(+2.13%)
Jun 10, 2015 18.99 19.59 18.69 18.78 93,094 -0.18(-0.95%)
Jun 09, 2015 19.04 19.36 19.04 18.96 68,135 -0.03(-0.16%)
Jun 08, 2015 19.60 19.98 18.20 18.99 185,209 -0.94(-4.72%)
Jun 05, 2015 19.71 19.99 19.16 19.93 119,711 +0.17(+0.86%)
Jun 04, 2015 19.49 19.85 19.28 19.76 95,592 +0.09(+0.46%)
Jun 03, 2015 18.90 19.80 18.89 19.67 177,853 +0.76(+4.02%)
Jun 02, 2015 17.48 18.96 17.48 18.91 207,212 +1.30(+7.38%)
Jun 01, 2015 17.50 18.06 17.37 17.61 141,995 +0.07(+0.40%)
May 29, 2015 18.91 19.04 17.44 17.54 236,715 -1.36(-7.20%)
May 28, 2015 19.63 19.63 18.87 18.90 112,994 -0.73(-3.72%)
May 27, 2015 19.87 19.87 19.10 19.63 173,139 -0.26(-1.31%)
May 26, 2015 20.00 20.08 19.61 19.89 159,304 -0.04(-0.20%)
May 22, 2015 20.00 19.93 19.93 19.93 99,400 -0.07(-0.35%)
May 21, 2015 20.04 20.25 19.80 20.00 99,618 +0.02(+0.10%)
May 20, 2015 20.05 20.36 19.80 19.98 100,281 -0.03(-0.15%)
May 19, 2015 20.55 20.76 19.55 20.01 139,166 -0.38(-1.86%)
May 18, 2015 19.31 20.93 19.31 20.39 483,916 +1.19(+6.20%)
May 15, 2015 18.98 19.50 18.19 19.20 160,780 +0.21(+1.11%)
May 14, 2015 19.42 19.82 18.77 18.99 139,039 -0.39(-2.01%)
May 13, 2015 19.26 19.69 19.26 19.38 145,960 +0.13(+0.68%)
May 12, 2015 19.64 19.78 18.76 19.25 159,979 -0.29(-1.48%)
May 11, 2015 18.48 19.68 18.29 19.54 213,393 +1.30(+7.13%)
May 08, 2015 19.01 19.02 18.05 18.24 168,698 -0.43(-2.30%)
May 07, 2015 17.56 18.73 17.42 18.67 246,558 +1.09(+6.20%)
May 06, 2015 17.12 17.99 17.12 17.58 270,991 +0.47(+2.75%)
May 05, 2015 16.42 17.59 16.38 17.11 383,867 +1.17(+7.34%)
May 04, 2015 14.94 16.00 14.50 15.94 358,181 +2.24(+16.35%)
May 01, 2015 13.93 13.93 12.16 13.70 230,002 +2.75(+25.11%)
Apr 30, 2015 10.98 11.14 10.75 10.95 98,164 +0.00(+0.00%)
Apr 29, 2015 11.36 12.16 10.84 10.95 90,070 -0.48(-4.20%)
Apr 28, 2015 11.51 11.94 11.39 11.43 73,125 -0.04(-0.35%)
Apr 27, 2015 11.53 12.13 11.29 11.47 57,032 -0.05(-0.43%)
Apr 24, 2015 11.53 11.91 11.48 11.52 46,005 +0.04(+0.35%)
Apr 23, 2015 10.72 11.60 10.70 11.48 104,083 +0.69(+6.39%)
Apr 22, 2015 11.03 11.12 10.44 10.79 79,271 -0.32(-2.88%)
Apr 21, 2015 11.31 11.46 11.05 11.11 72,047 -0.26(-2.29%)
Apr 20, 2015 11.34 11.57 11.09 11.37 87,314 +0.01(+0.09%)
Apr 17, 2015 11.46 11.54 11.14 11.36 66,295 -0.21(-1.82%)
Apr 16, 2015 11.91 12.08 11.50 11.57 61,345 -0.46(-3.82%)
Apr 15, 2015 11.73 12.25 11.64 12.03 84,486 +0.44(+3.80%)
Apr 14, 2015 11.64 11.94 11.47 11.59 107,638 +0.04(+0.35%)
Apr 13, 2015 11.65 11.76 11.25 11.55 126,146 -0.21(-1.79%)
Apr 10, 2015 12.03 12.21 11.75 11.76 72,536 -0.19(-1.59%)
Apr 09, 2015 12.42 12.53 11.72 11.95 147,043 -0.38(-3.08%)
Apr 08, 2015 12.68 12.87 11.91 12.33 346,387 -0.35(-2.76%)
Apr 07, 2015 13.48 13.55 12.64 12.68 135,205 -0.74(-5.51%)
Apr 06, 2015 13.80 13.90 13.35 13.42 73,911 -0.35(-2.54%)
Apr 02, 2015 13.47 13.77 13.77 13.77 33,600 +0.22(+1.62%)
Apr 01, 2015 13.42 13.66 13.38 13.55 50,065 +0.09(+0.67%)
Mar 31, 2015 13.33 13.54 13.08 13.46 29,253 -0.06(-0.44%)
Mar 30, 2015 13.16 13.59 13.07 13.52 65,218 +0.35(+2.66%)
Mar 27, 2015 13.42 13.42 13.05 13.17 55,641 -0.28(-2.08%)
Mar 26, 2015 14.04 14.28 13.40 13.45 45,200 -0.57(-4.07%)
Mar 25, 2015 14.56 14.76 13.98 14.02 45,568 -0.41(-2.84%)
Mar 24, 2015 14.72 14.72 14.20 14.43 52,329 -0.24(-1.64%)
Mar 23, 2015 13.61 14.70 13.60 14.67 58,993 +1.14(+8.43%)
Mar 20, 2015 13.57 13.65 13.34 13.53 109,011 +0.06(+0.45%)
Mar 19, 2015 14.02 14.06 13.26 13.47 56,663 -0.71(-5.01%)
Mar 18, 2015 13.83 14.30 13.60 14.18 102,371 +0.30(+2.16%)
Mar 17, 2015 13.29 13.90 13.06 13.88 70,953 +0.54(+4.05%)
Mar 16, 2015 14.25 14.25 12.86 13.34 88,081 -0.76(-5.39%)
Mar 13, 2015 14.51 14.51 13.91 14.10 48,007 -0.40(-2.76%)
Mar 12, 2015 14.38 14.68 14.24 14.50 30,153 +0.29(+2.04%)
Mar 11, 2015 14.09 14.29 13.95 14.21 55,412 +0.20(+1.43%)
Mar 10, 2015 14.08 14.21 13.72 14.01 56,638 -0.24(-1.68%)
Mar 09, 2015 14.14 14.47 14.12 14.25 53,336 +0.11(+0.78%)
Mar 06, 2015 14.22 14.31 13.86 14.14 77,233 -0.12(-0.84%)
Mar 05, 2015 14.45 14.45 13.98 14.26 44,366 -0.22(-1.52%)
Mar 04, 2015 14.50 14.64 14.20 14.48 54,577 -0.10(-0.69%)
Mar 03, 2015 14.70 14.76 14.50 14.58 40,345 -0.15(-1.02%)
Mar 02, 2015 15.13 15.46 14.66 14.73 64,968 -0.36(-2.39%)
Feb 27, 2015 14.53 15.22 13.69 15.09 95,891 +0.44(+3.00%)
Feb 26, 2015 13.83 14.82 13.80 14.65 96,018 +0.70(+5.02%)
Feb 25, 2015 15.05 15.17 13.90 13.95 44,156 -1.17(-7.74%)
Feb 24, 2015 15.29 15.48 14.90 15.12 44,438 -0.61(-3.88%)
Feb 23, 2015 16.32 16.41 15.52 15.73 34,538 -0.62(-3.79%)
Feb 20, 2015 16.60 16.60 16.30 16.35 24,982 -0.18(-1.09%)
Feb 19, 2015 16.40 16.77 16.30 16.53 30,671 -0.04(-0.24%)
Feb 18, 2015 16.48 16.73 16.29 16.57 26,804 +0.12(+0.73%)
Feb 17, 2015 16.25 16.60 16.10 16.45 20,477 +0.16(+0.98%)
Feb 13, 2015 15.62 16.29 16.29 16.29 63,500 +0.78(+5.03%)
Feb 12, 2015 15.66 15.80 15.45 15.51 30,469 +0.06(+0.39%)
Feb 11, 2015 15.86 15.86 15.27 15.45 21,267 -0.51(-3.20%)
Feb 10, 2015 15.74 15.99 15.14 15.96 48,280 +0.42(+2.70%)
Feb 09, 2015 15.29 15.88 15.29 15.54 28,784 +0.23(+1.50%)
Feb 06, 2015 15.03 15.53 14.91 15.31 36,488 +0.31(+2.07%)
Feb 05, 2015 14.42 15.14 14.42 15.00 22,102 +0.76(+5.34%)
Feb 04, 2015 14.84 15.05 14.21 14.24 31,770 -0.73(-4.88%)
Feb 03, 2015 13.81 15.00 13.81 14.97 45,068 +1.30(+9.51%)
Feb 02, 2015 13.71 14.34 13.52 13.67 49,164 -0.04(-0.29%)
Jan 30, 2015 13.90 14.24 13.61 13.71 56,273 -0.19(-1.37%)
Jan 29, 2015 14.01 14.03 13.35 13.90 38,555 +0.12(+0.87%)
Jan 28, 2015 14.06 14.15 13.51 13.78 63,141 -0.25(-1.78%)
Jan 27, 2015 14.35 14.66 13.98 14.03 43,333 -0.54(-3.71%)
Jan 26, 2015 13.92 14.65 13.80 14.57 30,908 +0.59(+4.22%)
Jan 23, 2015 14.80 14.80 13.28 13.98 74,110 -0.88(-5.92%)
Jan 22, 2015 14.30 14.95 14.00 14.86 49,011 +0.74(+5.24%)
Jan 21, 2015 14.29 14.39 14.10 14.12 47,982 -0.17(-1.19%)
Jan 20, 2015 14.64 14.84 14.17 14.29 41,080 -0.10(-0.69%)
Jan 16, 2015 14.06 14.52 14.06 14.39 36,297 +0.29(+2.06%)
Jan 15, 2015 14.56 14.56 13.89 14.10 54,854 -0.36(-2.49%)
Jan 14, 2015 14.33 14.60 14.13 14.46 39,765 -0.15(-1.03%)
Jan 13, 2015 15.19 15.51 14.40 14.61 43,000 -0.53(-3.50%)
Jan 12, 2015 15.30 15.30 14.64 15.14 34,552 -0.24(-1.56%)
Jan 09, 2015 15.91 15.91 15.24 15.38 43,682 -0.64(-4.00%)
Jan 08, 2015 14.91 16.08 14.76 16.02 96,263 +1.18(+7.95%)
Jan 07, 2015 16.00 16.00 14.36 14.84 163,243 -1.07(-6.73%)
Jan 06, 2015 16.60 16.76 15.83 15.91 46,169 -0.69(-4.16%)
Jan 05, 2015 18.25 18.25 16.45 16.60 58,516 -1.68(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.