Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.61 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.89 21.89 21.74 21.78 191,722 -0.16(-0.74%)
Mar 30, 2015 21.84 21.96 21.84 21.95 158,033 +0.22(+1.01%)
Mar 27, 2015 21.63 21.78 21.47 21.73 105,922 +0.13(+0.60%)
Mar 26, 2015 21.47 21.69 21.36 21.60 187,397 -0.06(-0.30%)
Mar 25, 2015 22.19 22.19 21.62 21.66 237,014 -0.53(-2.38%)
Mar 24, 2015 22.40 22.40 22.18 22.19 178,737 -0.14(-0.61%)
Mar 23, 2015 22.29 22.46 22.29 22.33 175,587 -0.01(-0.04%)
Mar 20, 2015 22.18 22.43 22.18 22.34 140,264 +0.22(+0.98%)
Mar 19, 2015 22.20 22.26 22.11 22.12 111,819 -0.11(-0.51%)
Mar 18, 2015 21.91 22.30 21.78 22.23 155,049 +0.33(+1.51%)
Mar 17, 2015 21.86 21.94 21.78 21.90 159,653 -0.03(-0.15%)
Mar 16, 2015 21.76 21.93 21.74 21.93 122,291 +0.27(+1.26%)
Mar 13, 2015 21.76 21.76 21.47 21.66 141,461 -0.10(-0.48%)
Mar 12, 2015 21.56 21.80 21.55 21.76 208,121 -0.02(-0.07%)
Mar 11, 2015 21.88 21.93 21.72 21.78 160,556 -0.07(-0.33%)
Mar 10, 2015 22.13 22.21 21.85 21.85 260,744 -0.44(-1.99%)
Mar 09, 2015 22.34 22.38 22.22 22.30 249,782 +0.03(+0.14%)
Mar 06, 2015 22.52 22.52 22.20 22.26 144,999 -0.30(-1.32%)
Mar 05, 2015 22.68 22.68 22.47 22.56 240,218 -0.02(-0.11%)
Mar 04, 2015 22.61 22.62 22.46 22.59 202,616 -0.13(-0.57%)
Mar 03, 2015 22.91 22.91 22.69 22.71 208,698 -0.22(-0.94%)
Mar 02, 2015 22.81 22.94 22.79 22.93 175,570 +0.14(+0.59%)
Feb 27, 2015 22.88 22.89 22.77 22.79 161,452 -0.07(-0.32%)
Feb 26, 2015 22.88 22.89 22.77 22.87 143,187 +0.04(+0.18%)
Feb 25, 2015 22.98 22.98 22.78 22.83 251,119 -0.19(-0.81%)
Feb 24, 2015 22.84 23.05 22.80 23.01 245,547 +0.08(+0.35%)
Feb 23, 2015 23.00 23.00 22.84 22.93 133,723 -0.07(-0.32%)
Feb 20, 2015 22.89 23.04 22.77 23.00 253,428 +0.09(+0.39%)
Feb 19, 2015 22.79 22.93 22.76 22.92 220,078 +0.04(+0.18%)
Feb 18, 2015 22.93 22.93 22.78 22.88 207,637 -0.06(-0.28%)
Feb 17, 2015 22.91 22.94 22.80 22.94 149,142 +0.03(+0.14%)
Feb 13, 2015 22.84 22.91 22.91 22.91 162,388 +0.18(+0.78%)
Feb 12, 2015 22.51 22.73 22.51 22.73 226,300 +0.42(+1.88%)
Feb 11, 2015 22.34 22.37 22.22 22.31 1,312,884 +0.02(+0.10%)
Feb 10, 2015 22.15 22.32 22.03 22.29 2,090,217 +0.33(+1.50%)
Feb 09, 2015 22.00 22.06 21.92 21.96 281,806 -0.06(-0.26%)
Feb 06, 2015 22.19 22.21 21.95 22.01 552,086 -0.10(-0.44%)
Feb 05, 2015 21.90 22.11 21.87 22.11 145,106 +0.31(+1.44%)
Feb 04, 2015 21.84 21.97 21.79 21.80 201,516 -0.08(-0.37%)
Feb 03, 2015 21.64 21.88 21.64 21.88 236,984 +0.38(+1.76%)
Feb 02, 2015 21.26 21.52 21.01 21.50 295,376 +0.32(+1.52%)
Jan 30, 2015 21.51 21.51 21.17 21.18 278,755 -0.48(-2.19%)
Jan 29, 2015 21.52 21.70 21.26 21.65 258,284 +0.14(+0.67%)
Jan 28, 2015 21.87 22.04 21.48 21.51 267,998 -0.13(-0.60%)
Jan 27, 2015 21.86 21.90 21.52 21.64 712,031 -0.60(-2.68%)
Jan 26, 2015 22.38 22.38 22.12 22.23 234,267 -0.11(-0.50%)
Jan 23, 2015 22.35 22.47 22.32 22.34 261,273 -0.06(-0.25%)
Jan 22, 2015 22.13 22.42 21.92 22.40 299,786 +0.35(+1.57%)
Jan 21, 2015 22.00 22.13 21.90 22.05 220,959 -0.06(-0.29%)
Jan 20, 2015 22.09 22.15 21.84 22.12 216,808 +0.11(+0.51%)
Jan 16, 2015 21.73 22.02 21.66 22.01 122,493 +0.24(+1.11%)
Jan 15, 2015 22.13 22.13 21.75 21.76 157,307 -0.22(-0.99%)
Jan 14, 2015 21.92 22.08 21.77 21.98 224,865 -0.10(-0.47%)
Jan 13, 2015 22.26 22.55 21.95 22.09 289,917 -0.02(-0.11%)
Jan 12, 2015 22.29 22.29 22.00 22.11 181,303 -0.18(-0.80%)
Jan 09, 2015 22.37 22.42 22.08 22.29 327,997 +0.02(+0.11%)
Jan 08, 2015 22.11 22.37 22.03 22.26 360,844 +0.43(+1.95%)
Jan 07, 2015 21.82 21.84 21.66 21.84 320,475 +0.20(+0.93%)
Jan 06, 2015 21.93 21.97 21.55 21.64 283,945 -0.29(-1.32%)
Jan 05, 2015 22.18 22.26 21.87 21.93 312,193 -0.35(-1.58%)
Jan 02, 2015 22.42 22.48 22.16 22.28 148,300 -0.02(-0.08%)
Dec 31, 2014 22.56 22.29 22.29 22.29 181,010 -0.23(-1.01%)
Dec 30, 2014 22.64 22.64 22.50 22.52 180,862 -0.15(-0.67%)
Dec 29, 2014 22.79 22.79 22.67 22.67 146,381 -0.14(-0.60%)
Dec 26, 2014 22.83 22.86 22.75 22.81 106,754 +0.06(+0.28%)
Dec 24, 2014 22.81 22.75 22.75 22.75 79,207 +0.03(+0.14%)
Dec 23, 2014 22.80 22.82 22.71 22.71 225,149 +0.03(+0.14%)
Dec 22, 2014 22.56 22.69 22.51 22.68 228,099 +0.25(+1.10%)
Dec 19, 2014 22.52 22.53 22.40 22.44 281,138 +0.00(+0.00%)
Dec 18, 2014 22.19 22.44 22.09 22.44 352,772 +0.65(+2.97%)
Dec 17, 2014 21.54 21.84 21.44 21.79 170,235 +0.34(+1.60%)
Dec 16, 2014 21.47 21.84 21.42 21.44 163,283 -0.14(-0.63%)
Dec 15, 2014 21.92 21.98 21.52 21.58 200,286 -0.19(-0.88%)
Dec 12, 2014 22.03 22.05 21.76 21.77 153,434 -0.42(-1.87%)
Dec 11, 2014 22.13 22.40 22.13 22.19 221,688 +0.11(+0.51%)
Dec 10, 2014 22.46 22.46 22.03 22.08 190,481 -0.39(-1.74%)
Dec 09, 2014 22.26 22.48 22.12 22.47 221,568 +0.02(+0.11%)
Dec 08, 2014 22.69 22.69 22.36 22.44 201,003 -0.30(-1.30%)
Dec 05, 2014 22.80 22.88 22.70 22.74 140,514 +0.00(+0.00%)
Dec 04, 2014 22.81 22.81 22.67 22.74 175,371 -0.06(-0.25%)
Dec 03, 2014 22.70 22.84 22.64 22.80 183,756 +0.12(+0.53%)
Dec 02, 2014 22.65 22.70 22.60 22.68 306,989 +0.02(+0.11%)
Dec 01, 2014 22.76 22.80 22.56 22.65 189,380 -0.13(-0.56%)
Nov 28, 2014 22.78 22.88 22.72 22.78 63,737 +0.04(+0.18%)
Nov 26, 2014 22.56 22.74 22.74 22.74 181,663 +0.24(+1.07%)
Nov 25, 2014 22.57 22.61 22.48 22.50 245,194 -0.02(-0.07%)
Nov 24, 2014 22.46 22.52 22.37 22.52 163,438 +0.13(+0.57%)
Nov 21, 2014 22.50 22.56 22.28 22.39 131,399 +0.08(+0.36%)
Nov 20, 2014 22.11 22.31 22.07 22.31 183,316 +0.14(+0.61%)
Nov 19, 2014 22.34 22.34 22.08 22.17 173,737 -0.13(-0.57%)
Nov 18, 2014 22.22 22.34 22.21 22.30 198,684 +0.14(+0.61%)
Nov 17, 2014 22.12 22.18 22.03 22.16 144,894 +0.07(+0.30%)
Nov 14, 2014 21.96 22.12 21.88 22.10 1,190,206 +0.17(+0.79%)
Nov 13, 2014 21.85 22.00 21.82 21.92 2,604,670 +0.14(+0.65%)
Nov 12, 2014 21.70 21.81 21.68 21.78 203,094 +0.06(+0.27%)
Nov 11, 2014 21.79 21.79 21.68 21.72 294,123 +0.02(+0.07%)
Nov 10, 2014 21.68 21.76 21.65 21.71 155,801 +0.03(+0.15%)
Nov 07, 2014 21.74 21.74 21.56 21.68 136,377 -0.02(-0.08%)
Nov 06, 2014 21.76 21.77 21.60 21.69 166,217 -0.12(-0.55%)
Nov 05, 2014 21.84 21.84 21.68 21.81 184,866 +0.06(+0.29%)
Nov 04, 2014 21.79 21.82 21.65 21.75 146,737 -0.02(-0.11%)
Nov 03, 2014 21.72 21.80 21.66 21.77 292,499 +0.12(+0.55%)
Oct 31, 2014 21.66 21.67 21.53 21.65 235,091 +0.36(+1.69%)
Oct 30, 2014 21.32 21.33 21.16 21.29 274,145 -0.08(-0.37%)
Oct 29, 2014 21.39 21.40 21.25 21.37 191,576 +0.04(+0.19%)
Oct 28, 2014 21.16 21.33 21.15 21.33 252,955 +0.29(+1.37%)
Oct 27, 2014 20.97 21.09 21.05 21.05 132,378 -0.01(-0.04%)
Oct 24, 2014 20.96 21.05 20.85 21.05 149,283 +0.22(+1.07%)
Oct 23, 2014 20.81 20.93 20.72 20.83 328,113 +0.20(+0.97%)
Oct 22, 2014 20.87 20.87 20.61 20.63 129,465 -0.18(-0.84%)
Oct 21, 2014 20.58 20.81 20.48 20.81 357,253 +0.43(+2.12%)
Oct 20, 2014 20.17 20.40 20.06 20.37 144,485 -0.01(-0.04%)
Oct 17, 2014 20.35 20.49 20.26 20.38 174,228 +0.26(+1.28%)
Oct 16, 2014 19.98 20.26 19.78 20.12 269,938 -0.07(-0.37%)
Oct 15, 2014 20.03 20.25 19.69 20.20 758,334 -0.08(-0.39%)
Oct 14, 2014 20.33 20.50 20.21 20.28 225,718 +0.10(+0.48%)
Oct 13, 2014 20.41 20.55 20.17 20.18 291,033 -0.26(-1.28%)
Oct 10, 2014 20.86 21.03 20.43 20.44 343,786 -0.62(-2.97%)
Oct 09, 2014 21.39 21.43 21.03 21.07 227,252 -0.38(-1.79%)
Oct 08, 2014 21.10 21.48 20.94 21.45 258,244 +0.37(+1.74%)
Oct 07, 2014 21.31 21.34 21.07 21.09 131,295 -0.33(-1.53%)
Oct 06, 2014 21.52 21.56 21.35 21.41 126,706 -0.01(-0.04%)
Oct 03, 2014 21.35 21.49 21.28 21.42 352,194 +0.16(+0.75%)
Oct 02, 2014 21.26 21.31 21.04 21.26 238,142 -0.03(-0.15%)
Oct 01, 2014 21.58 21.76 21.25 21.29 343,051 -0.35(-1.63%)
Sep 30, 2014 21.65 21.72 21.53 21.64 919,811 +0.02(+0.11%)
Sep 29, 2014 21.50 21.65 21.35 21.62 1,323,853 -0.04(-0.19%)
Sep 26, 2014 21.54 21.71 21.47 21.66 293,638 +0.15(+0.71%)
Sep 25, 2014 21.89 21.89 21.49 21.51 436,515 -0.43(-1.97%)
Sep 24, 2014 21.80 21.95 21.71 21.94 142,608 +0.10(+0.48%)
Sep 23, 2014 21.92 21.96 21.83 21.84 136,294 -0.11(-0.50%)
Sep 22, 2014 22.03 22.05 21.89 21.95 233,692 -0.11(-0.52%)
Sep 19, 2014 22.27 22.43 21.99 22.06 187,705 -0.14(-0.64%)
Sep 18, 2014 22.14 22.20 22.09 22.20 517,388 +0.15(+0.69%)
Sep 17, 2014 22.00 22.16 21.98 22.05 179,920 +0.00(+0.00%)
Sep 16, 2014 21.86 22.08 21.86 22.05 157,857 +0.14(+0.66%)
Sep 15, 2014 22.04 22.04 21.84 21.91 108,339 -0.10(-0.47%)
Sep 12, 2014 22.11 22.11 21.95 22.01 156,332 -0.13(-0.57%)
Sep 11, 2014 22.00 22.14 21.93 22.14 475,064 +0.04(+0.18%)
Sep 10, 2014 22.04 22.11 21.96 22.10 138,357 +0.07(+0.32%)
Sep 09, 2014 22.14 22.18 21.98 22.03 129,208 -0.08(-0.36%)
Sep 08, 2014 22.12 22.19 22.00 22.11 173,292 -0.02(-0.07%)
Sep 05, 2014 22.05 22.12 22.05 22.12 130,905 +0.10(+0.47%)
Sep 04, 2014 22.07 22.16 21.96 22.02 122,732 -0.02(-0.11%)
Sep 03, 2014 22.14 22.14 22.02 22.04 219,936 +0.00(+0.00%)
Sep 02, 2014 22.16 22.16 21.96 22.04 225,174 -0.03(-0.14%)
Aug 29, 2014 22.04 22.08 22.08 22.08 125,163 +0.07(+0.33%)
Aug 28, 2014 21.98 22.03 21.89 22.00 112,126 -0.02(-0.07%)
Aug 27, 2014 22.04 22.04 21.94 22.02 167,138 +0.05(+0.21%)
Aug 26, 2014 22.00 22.00 21.94 21.97 266,066 +0.05(+0.22%)
Aug 25, 2014 22.03 22.14 21.88 21.93 129,484 +0.02(+0.09%)
Aug 22, 2014 21.99 21.99 21.88 21.91 239,631 -0.03(-0.16%)
Aug 21, 2014 21.87 21.96 21.80 21.94 148,725 +0.14(+0.66%)
Aug 20, 2014 21.78 21.82 21.73 21.80 164,750 +0.02(+0.11%)
Aug 19, 2014 21.77 21.77 21.72 21.77 203,013 +0.10(+0.44%)
Aug 18, 2014 21.67 21.69 21.60 21.68 141,408 +0.10(+0.44%)
Aug 15, 2014 21.61 21.62 21.40 21.58 132,275 +0.08(+0.37%)
Aug 14, 2014 21.44 21.50 21.43 21.50 308,129 +0.03(+0.15%)
Aug 13, 2014 21.42 21.47 21.39 21.47 122,466 +0.16(+0.76%)
Aug 12, 2014 21.30 21.32 21.18 21.31 142,156 +0.02(+0.10%)
Aug 11, 2014 21.26 21.34 21.23 21.29 159,646 +0.15(+0.73%)
Aug 08, 2014 20.99 21.11 20.93 21.14 266,483 +0.15(+0.71%)
Aug 07, 2014 21.22 21.22 20.94 20.99 222,833 -0.16(-0.75%)
Aug 06, 2014 21.07 21.24 21.03 21.15 97,424 -0.02(-0.09%)
Aug 05, 2014 21.29 21.30 21.07 21.17 105,509 -0.21(-0.99%)
Aug 04, 2014 21.28 21.40 21.19 21.38 232,915 +0.15(+0.71%)
Aug 01, 2014 21.34 21.39 21.13 21.23 124,777 -0.14(-0.63%)
Jul 31, 2014 21.51 21.58 21.33 21.36 218,531 -0.30(-1.39%)
Jul 30, 2014 21.75 21.75 21.55 21.66 95,521 -0.01(-0.04%)
Jul 29, 2014 21.85 21.86 21.66 21.67 186,413 +0.01(+0.04%)
Jul 28, 2014 21.63 21.69 21.46 21.66 104,783 +0.11(+0.52%)
Jul 25, 2014 21.67 21.67 21.50 21.55 119,892 -0.14(-0.62%)
Jul 24, 2014 21.66 21.73 21.63 21.69 201,103 -0.04(-0.18%)
Jul 23, 2014 21.80 21.80 21.69 21.73 124,855 -0.06(-0.29%)
Jul 22, 2014 21.70 21.83 21.69 21.79 150,922 +0.17(+0.77%)
Jul 21, 2014 21.61 21.66 21.50 21.62 256,545 +0.00(+0.00%)
Jul 18, 2014 21.53 21.65 21.48 21.62 125,185 +0.16(+0.74%)
Jul 17, 2014 21.69 21.72 21.41 21.46 157,903 -0.26(-1.21%)
Jul 16, 2014 21.59 21.75 21.56 21.73 272,767 +0.37(+1.75%)
Jul 15, 2014 21.38 21.46 21.24 21.35 89,001 -0.05(-0.22%)
Jul 14, 2014 21.40 21.46 21.38 21.40 105,118 +0.10(+0.49%)
Jul 11, 2014 21.29 21.31 21.22 21.30 58,892 +0.05(+0.22%)
Jul 10, 2014 21.07 21.34 21.07 21.25 150,532 -0.06(-0.26%)
Jul 09, 2014 21.27 21.33 21.20 21.30 99,803 +0.06(+0.30%)
Jul 08, 2014 21.39 21.41 21.15 21.24 112,855 -0.14(-0.63%)
Jul 07, 2014 21.40 21.40 21.32 21.38 162,689 +0.01(+0.04%)
Jul 03, 2014 21.30 21.37 21.37 21.37 110,822 +0.09(+0.41%)
Jul 02, 2014 21.27 21.28 21.20 21.28 99,212 +0.07(+0.31%)
Jul 01, 2014 21.05 21.28 21.03 21.22 77,081 +0.17(+0.79%)
Jun 30, 2014 21.03 21.09 20.99 21.05 139,253 +0.04(+0.19%)
Jun 27, 2014 20.88 21.01 20.85 21.01 108,202 +0.10(+0.46%)
Jun 26, 2014 20.94 20.94 20.76 20.92 171,739 +0.00(+0.00%)
Jun 25, 2014 20.84 20.94 20.77 20.92 698,879 +0.04(+0.19%)
Jun 24, 2014 20.94 21.05 20.80 20.88 110,322 -0.10(-0.49%)
Jun 23, 2014 20.99 20.99 20.90 20.98 125,682 +0.00(+0.00%)
Jun 20, 2014 20.98 21.00 20.91 20.98 102,669 -0.04(-0.19%)
Jun 19, 2014 21.04 21.04 20.94 21.02 107,772 -0.02(-0.11%)
Jun 18, 2014 20.99 21.05 20.87 21.04 182,334 +0.06(+0.26%)
Jun 17, 2014 20.95 21.02 20.91 20.99 90,413 +0.04(+0.19%)
Jun 16, 2014 20.91 21.00 20.87 20.95 157,356 +0.06(+0.30%)
Jun 13, 2014 20.83 20.95 20.81 20.88 107,832 +0.17(+0.84%)
Jun 12, 2014 20.74 20.84 20.63 20.71 242,231 -0.09(-0.46%)
Jun 11, 2014 20.87 20.91 20.76 20.80 133,081 -0.11(-0.52%)
Jun 10, 2014 20.89 20.93 20.84 20.91 140,660 +0.05(+0.22%)
Jun 06, 2014 20.84 20.87 20.82 20.87 132,668 +0.09(+0.46%)
Jun 05, 2014 20.62 20.78 20.58 20.77 153,657 +0.13(+0.61%)
Jun 04, 2014 20.59 20.67 20.56 20.65 116,514 +0.03(+0.15%)
Jun 03, 2014 20.57 20.63 20.51 20.61 89,086 -0.01(-0.04%)
Jun 02, 2014 20.61 20.63 20.50 20.62 69,170 +0.09(+0.42%)
May 30, 2014 20.54 20.58 20.48 20.54 183,081 +0.02(+0.08%)
May 29, 2014 20.52 20.52 20.44 20.52 99,508 +0.05(+0.23%)
May 28, 2014 20.49 20.51 20.44 20.47 103,626 +0.01(+0.04%)
May 27, 2014 20.44 20.48 20.36 20.46 133,543 +0.10(+0.50%)
May 23, 2014 20.19 20.36 20.36 20.36 68,316 +0.13(+0.64%)
May 22, 2014 20.21 20.27 20.16 20.23 95,912 +0.05(+0.25%)
May 21, 2014 20.16 20.20 20.10 20.18 114,586 +0.11(+0.55%)
May 20, 2014 20.21 20.21 20.02 20.07 92,195 -0.17(-0.82%)
May 19, 2014 20.09 20.24 20.05 20.24 82,165 +0.14(+0.72%)
May 16, 2014 20.00 20.12 19.96 20.09 112,401 +0.07(+0.35%)
May 15, 2014 20.10 20.18 19.96 20.02 112,113 -0.03(-0.15%)
May 14, 2014 20.09 20.14 20.01 20.05 112,540 -0.09(-0.46%)
May 13, 2014 20.20 20.20 20.09 20.14 348,192 -0.01(-0.06%)
May 12, 2014 20.04 20.18 20.04 20.16 165,807 +0.20(+0.99%)
May 09, 2014 19.96 19.96 19.84 19.96 105,792 +0.01(+0.04%)
May 08, 2014 19.82 20.12 19.82 19.95 487,747 +0.03(+0.16%)
May 07, 2014 19.89 19.92 19.68 19.92 138,771 +0.09(+0.48%)
May 06, 2014 19.92 19.93 19.78 19.82 438,047 -0.09(-0.44%)
May 05, 2014 19.78 19.92 19.77 19.91 106,580 +0.01(+0.04%)
May 02, 2014 19.97 19.97 19.87 19.90 159,594 -0.01(-0.04%)
May 01, 2014 20.01 20.01 19.85 19.91 207,939 -0.09(-0.44%)
Apr 30, 2014 19.91 20.04 19.86 20.00 81,178 +0.06(+0.28%)
Apr 29, 2014 19.94 19.98 19.87 19.94 193,251 +0.12(+0.60%)
Apr 28, 2014 19.73 19.89 19.61 19.82 102,407 +0.21(+1.09%)
Apr 25, 2014 19.85 19.85 19.57 19.61 116,351 -0.26(-1.31%)
Apr 24, 2014 19.93 19.96 19.79 19.87 152,293 +0.07(+0.36%)
Apr 23, 2014 19.87 19.87 19.72 19.80 98,518 -0.13(-0.63%)
Apr 22, 2014 19.90 19.94 19.85 19.93 74,779 +0.02(+0.12%)
Apr 21, 2014 19.88 19.94 19.77 19.90 159,038 +0.06(+0.32%)
Apr 17, 2014 19.68 19.84 19.84 19.84 120,691 +0.08(+0.40%)
Apr 16, 2014 19.76 19.76 19.58 19.76 315,389 +0.11(+0.56%)
Apr 15, 2014 19.66 19.74 19.41 19.65 103,958 +0.02(+0.08%)
Apr 14, 2014 19.58 19.66 19.45 19.63 170,432 +0.16(+0.81%)
Apr 11, 2014 19.59 19.70 19.44 19.48 192,170 -0.17(-0.88%)
Apr 10, 2014 20.04 20.04 19.60 19.65 129,404 -0.36(-1.82%)
Apr 09, 2014 19.88 20.03 19.82 20.01 77,996 +0.17(+0.84%)
Apr 08, 2014 19.73 19.86 19.66 19.85 114,686 +0.10(+0.52%)
Apr 07, 2014 19.72 19.83 19.69 19.75 269,455 -0.03(-0.16%)
Apr 04, 2014 20.16 20.16 19.72 19.78 114,739 -0.26(-1.30%)
Apr 03, 2014 20.07 20.15 19.98 20.04 76,116 -0.07(-0.35%)
Apr 02, 2014 20.12 20.12 20.00 20.11 135,849 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.