Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		53.83	53.83	53.83	0	+0.39(+0.73%)
Jul 30, 2015	53.13	53.77	52.94	53.44	776,176	+0.35(+0.66%)
Jul 29, 2015	52.84	53.35	52.75	53.09	934,754	+0.33(+0.63%)
Jul 28, 2015	52.94	52.95	52.38	52.76	1,068,922	-0.18(-0.34%)
Jul 27, 2015	53.18	53.35	52.71	52.94	1,307,522	-0.50(-0.94%)
Jul 24, 2015	52.37	53.44	52.36	53.44	1,935,693	+1.25(+2.40%)
Jul 23, 2015	52.64	52.97	51.70	52.19	2,716,898	-0.62(-1.17%)
Jul 22, 2015	53.44	53.71	52.70	52.81	1,166,961	-0.70(-1.31%)
Jul 21, 2015	54.56	54.59	53.30	53.51	1,309,886	-1.01(-1.85%)
Jul 20, 2015	55.40	55.44	54.26	54.52	1,074,754	-0.83(-1.50%)
Jul 17, 2015	55.22	55.38	54.83	55.35	903,331	+0.23(+0.42%)
Jul 16, 2015	54.80	55.20	54.65	55.12	885,108	+0.43(+0.79%)
Jul 15, 2015	54.20	54.74	53.83	54.69	995,779	+0.50(+0.92%)
Jul 14, 2015	54.00	54.27	53.50	54.19	1,094,914	+0.19(+0.35%)
Jul 13, 2015	53.82	54.12	53.60	54.00	1,067,051	+0.64(+1.20%)
Jul 10, 2015	52.77	53.47	52.76	53.36	1,133,235	+0.79(+1.50%)
Jul 09, 2015	53.07	53.29	52.44	52.57	1,420,476	-0.34(-0.64%)
Jul 08, 2015	53.25	53.50	52.81	52.91	1,511,582	-0.59(-1.10%)
Jul 07, 2015	53.92	54.05	53.14	53.50	1,742,599	-0.33(-0.61%)
Jul 06, 2015	53.48	53.83	53.20	53.83	2,106,977	-0.03(-0.06%)
Jul 03, 2015	53.87	54.06	53.63	53.86	318,052	+0.17(+0.32%)
Jul 02, 2015	53.09	53.90	53.07	53.69	883,107	+0.63(+1.19%)
Jun 30, 2015		53.06	53.06	53.06	0	+0.08(+0.15%)
Jun 29, 2015	53.77	54.07	52.95	52.98	2,702,228	-1.24(-2.29%)
Jun 26, 2015	54.46	54.76	54.05	54.22	920,042	-0.28(-0.51%)
Jun 25, 2015		54.73	54.01	54.50	1,636,207	+0.49(+0.91%)
Jun 24, 2015	53.69	54.15	53.41	54.01	3,415,013	+0.30(+0.56%)
Jun 23, 2015	53.63	54.12	53.61	53.71	1,037,473	+0.23(+0.43%)
Jun 22, 2015	52.97	53.58	52.71	53.48	2,222,782	+0.78(+1.48%)
Jun 19, 2015	52.58	53.28	52.50	52.70	5,826,937	-0.34(-0.64%)
Jun 18, 2015	52.95	53.09	52.80	53.04	1,154,209	+0.06(+0.11%)
Jun 17, 2015	53.22	53.55	52.84	52.98	1,058,614	-0.30(-0.56%)
Jun 16, 2015	53.10	53.38	53.01	53.28	865,512	-0.09(-0.17%)
Jun 15, 2015	53.11	53.47	53.01	53.37	852,994	+0.06(+0.11%)
Jun 12, 2015	53.47	53.55	53.06	53.31	1,108,764	-0.19(-0.36%)
Jun 11, 2015	53.80	53.98	53.50	53.50	1,177,131	-1.00(-1.83%)
Jun 10, 2015	54.45	54.68	54.11	54.50	1,262,429	+0.13(+0.24%)
Jun 09, 2015	54.33	54.46	53.80	54.37	1,266,762	-0.02(-0.04%)
Jun 08, 2015	54.80	54.80	54.34	54.39	1,164,836	-0.45(-0.82%)
Jun 05, 2015	55.11	55.25	54.70	54.84	1,345,046	-0.37(-0.67%)
Jun 04, 2015	55.10	55.32	54.95	55.21	1,162,280	-0.11(-0.20%)
Jun 03, 2015	54.78	55.48	54.62	55.32	1,399,894	+0.66(+1.21%)
Jun 02, 2015	54.50	54.79	54.36	54.66	841,980	+0.04(+0.07%)
Jun 01, 2015	54.51	54.73	54.35	54.62	709,333	+0.12(+0.22%)
May 29, 2015	54.61	54.77	54.09	54.50	1,724,512	-0.17(-0.31%)
May 28, 2015	54.41	54.73	54.18	54.67	931,419	+0.19(+0.35%)
May 27, 2015	54.14	54.72	53.94	54.48	1,371,682	+0.42(+0.78%)
May 26, 2015	54.02	54.29	53.83	54.06	1,310,712	-0.03(-0.06%)
May 25, 2015	53.68	54.25	53.68	54.09	452,435	+0.33(+0.61%)
May 22, 2015	53.64	53.80	53.42	53.76	712,336	+0.18(+0.34%)
May 21, 2015	53.64	53.87	53.49	53.58	1,392,110	+0.14(+0.26%)
May 20, 2015	53.42	53.86	53.35	53.44	1,335,204	+0.07(+0.13%)
May 19, 2015	53.79	53.88	53.02	53.37	1,698,444	-0.16(-0.30%)
May 15, 2015		53.53	53.53	53.53	0	+0.29(+0.54%)
May 14, 2015	52.99	53.30	52.70	53.24	909,404	+0.33(+0.62%)
May 13, 2015	52.95	53.10	52.62	52.91	1,135,204	-0.05(-0.09%)
May 12, 2015		53.43	52.83	52.96	2,490,405	-0.64(-1.19%)
May 11, 2015	53.64	53.94	53.30	53.60	2,117,043	+0.10(+0.19%)
May 08, 2015	53.51	53.80	53.30	53.50	1,649,324	+0.13(+0.24%)
May 07, 2015	53.21	53.63	53.08	53.37	1,627,125	+0.06(+0.11%)
May 06, 2015	53.35	53.45	53.16	53.31	1,279,238	+0.00(+0.00%)
May 05, 2015	53.82	53.82	53.16	53.31	1,521,707	-0.47(-0.87%)
May 04, 2015	54.25	54.27	53.76	53.78	1,870,433	-0.10(-0.19%)
May 01, 2015	53.18	54.11	53.02	53.88	1,382,672	+0.69(+1.30%)
Apr 30, 2015	54.55	54.60	53.19	53.19	1,744,196	-0.96(-1.77%)
Apr 29, 2015	54.18	54.31	53.86	54.15	1,073,954	-0.22(-0.40%)
Apr 28, 2015	54.61	54.61	54.02	54.37	1,036,376	-0.20(-0.37%)
Apr 27, 2015	54.81	54.81	54.20	54.57	881,529	-0.09(-0.16%)
Apr 24, 2015	54.70	54.83	54.45	54.66	622,989	+0.02(+0.04%)
Apr 23, 2015	54.43	54.69	54.31	54.64	882,691	+0.21(+0.39%)
Apr 22, 2015	54.25	54.43	54.05	54.43	661,463	+0.15(+0.28%)
Apr 21, 2015	54.19	54.50	54.13	54.28	781,702	+0.26(+0.48%)
Apr 20, 2015	54.10	54.54	53.83	54.02	1,272,967	+0.05(+0.09%)
Apr 17, 2015	53.81	54.03	53.19	53.97	3,015,999	-0.01(-0.02%)
Apr 16, 2015	54.55	54.80	53.82	53.98	1,701,796	-0.67(-1.23%)
Apr 15, 2015	55.78	55.89	54.65	54.65	1,779,540	-0.86(-1.55%)
Apr 14, 2015	55.30	55.65	55.24	55.51	1,179,382	+0.16(+0.29%)
Apr 13, 2015	55.20	55.35	54.91	55.35	1,360,328	+0.41(+0.75%)
Apr 10, 2015	54.59	55.01	54.47	54.94	909,851	+0.28(+0.51%)
Apr 09, 2015	54.65	55.14	54.43	54.66	1,083,978	+0.07(+0.13%)
Apr 08, 2015	54.01	54.73	53.93	54.59	1,325,952	+0.58(+1.07%)
Apr 07, 2015	53.86	54.40	53.85	54.01	942,461	+0.31(+0.58%)
Apr 06, 2015	53.59	54.24	53.55	53.70	1,282,121	-0.18(-0.33%)
Apr 02, 2015		53.88	53.88	53.88	0	+0.48(+0.90%)
Apr 01, 2015	53.50	53.63	53.19	53.40	1,093,338	-0.22(-0.41%)
Mar 31, 2015	53.84	53.89	53.51	53.62	1,219,670	-0.38(-0.70%)
Mar 30, 2015	53.80	54.57	53.73	54.00	1,150,974	+0.23(+0.43%)
Mar 27, 2015	53.36	54.00	53.07	53.77	1,248,686	+0.43(+0.81%)
Mar 26, 2015	53.45	53.81	52.95	53.34	1,665,779	-0.16(-0.30%)
Mar 25, 2015	54.30	54.31	53.50	53.50	1,792,869	-0.64(-1.18%)
Mar 24, 2015	53.12	54.16	53.12	54.14	1,644,545	+0.96(+1.81%)
Mar 23, 2015	52.91	53.44	52.66	53.18	1,021,895	+0.19(+0.36%)
Mar 20, 2015	53.59	53.70	52.99	52.99	4,275,717	-0.74(-1.38%)
Mar 19, 2015	53.57	53.78	53.45	53.73	1,572,983	+0.20(+0.37%)
Mar 18, 2015	54.00	54.01	53.14	53.53	1,512,133	-0.26(-0.48%)
Mar 17, 2015	53.31	53.84	52.89	53.79	1,419,601	+0.40(+0.75%)
Mar 16, 2015	53.15	54.10	53.13	53.39	1,431,836	+0.31(+0.58%)
Mar 13, 2015	53.01	53.26	52.67	53.08	1,190,939	-0.02(-0.04%)
Mar 12, 2015	52.99	53.22	52.61	53.10	1,476,825	-0.28(-0.52%)
Mar 11, 2015	53.38	53.80	53.01	53.38	1,904,166	+0.14(+0.26%)
Mar 10, 2015	53.60	53.60	53.07	53.24	1,808,734	-0.45(-0.84%)
Mar 09, 2015	54.30	54.46	53.61	53.69	1,843,832	-0.55(-1.01%)
Mar 06, 2015	55.05	55.27	54.13	54.24	2,185,393	-0.86(-1.56%)
Mar 05, 2015	55.34	55.57	54.99	55.10	1,606,696	-0.01(-0.02%)
Mar 04, 2015		55.42	54.55	55.11	2,127,003	+0.56(+1.03%)
Mar 03, 2015			54.28	54.55	1,515,702	-0.20(-0.37%)
Mar 02, 2015	54.83	55.05	54.65	54.75	1,773,727	+0.04(+0.07%)
Feb 27, 2015	55.00	55.63	54.71	54.71	10,937,902	-0.34(-0.62%)
Feb 26, 2015		55.48		55.05	1,788,729	+0.12(+0.22%)
Feb 25, 2015	55.22	55.25	54.68	54.93	1,565,021	-0.28(-0.51%)
Feb 24, 2015	55.95	56.19	55.21	55.21	1,750,301	-0.65(-1.16%)
Feb 23, 2015	55.90	56.36	55.71	55.86	1,380,845	-0.09(-0.16%)
Feb 20, 2015	55.48	56.09	55.18	55.95	1,666,866	+0.61(+1.10%)
Feb 19, 2015	55.51	55.81	55.27	55.34	1,459,364	-0.29(-0.52%)
Feb 18, 2015	55.57	55.79	55.08	55.63	1,484,243	+0.06(+0.11%)
Feb 17, 2015	55.70	56.09	55.51	55.57	1,391,379	-0.23(-0.41%)
Feb 13, 2015		55.80	55.80	55.80	0	+0.03(+0.05%)
Feb 12, 2015	56.59	56.59	54.88	55.77	2,937,912	-0.35(-0.62%)
Feb 11, 2015	55.99	56.65	55.73	56.12	1,544,730	+0.44(+0.79%)
Feb 10, 2015	55.20	56.12	55.05	55.68	2,243,488	+0.88(+1.61%)
Feb 09, 2015	55.70	55.70	54.27	54.80	4,113,749	-1.94(-3.42%)
Feb 06, 2015	58.70	58.75	56.30	56.74	2,854,249	-2.23(-3.78%)
Feb 05, 2015	59.15	60.20	58.79	58.97	1,612,276	+0.18(+0.31%)
Feb 04, 2015	57.88	59.11	57.88	58.79	1,654,774	+0.91(+1.57%)
Feb 03, 2015	58.46	58.73	57.77	57.88	1,609,587	-0.60(-1.03%)
Feb 02, 2015	58.69	58.87	58.02	58.48	1,116,670	+0.12(+0.21%)
Jan 30, 2015	58.23	59.28	58.07	58.36	1,781,438	+0.05(+0.09%)
Jan 29, 2015	57.91	58.50	57.34	58.31	1,846,944	+0.41(+0.71%)
Jan 28, 2015	57.93	58.58	57.77	57.90	1,234,221	+0.12(+0.21%)
Jan 27, 2015	57.37	57.96	57.16	57.78	1,518,397	-0.09(-0.16%)
Jan 26, 2015	58.27	58.41	57.59	57.87	1,362,725	-0.70(-1.20%)
Jan 23, 2015	58.65	59.10	58.44	58.57	1,446,144	-0.08(-0.14%)
Jan 22, 2015		59.02		58.65	1,826,286	+1.12(+1.95%)
Jan 21, 2015	57.25	58.28	56.80	57.53	1,752,858	+0.12(+0.21%)
Jan 20, 2015	57.40	57.83	57.21	57.41	1,830,097	+0.36(+0.63%)
Jan 19, 2015	56.80	57.17	56.27	57.05	595,122	+0.15(+0.26%)
Jan 16, 2015	55.12	57.31	55.12	56.90	2,362,507	+1.73(+3.14%)
Jan 15, 2015		55.43		55.17	1,254,458	+0.03(+0.05%)
Jan 14, 2015	55.03	55.72	54.83	55.14	1,412,844	-0.16(-0.29%)
Jan 13, 2015	55.00	55.80	54.81	55.30	1,388,551	+0.42(+0.77%)
Jan 12, 2015	54.46	54.94	53.91	54.88	1,169,873	+0.53(+0.98%)
Jan 09, 2015	54.65	54.89	54.04	54.35	844,034	-0.46(-0.84%)
Jan 08, 2015	54.50	55.35	54.38	54.81	1,258,319	+0.41(+0.75%)
Jan 07, 2015	53.80	54.68	53.63	54.40	2,333,658	+0.91(+1.70%)
Jan 06, 2015	53.01	53.93	52.86	53.49	1,635,890	+0.39(+0.73%)
Jan 05, 2015	53.55	53.69	52.81	53.10	1,458,694	-0.61(-1.14%)
Jan 02, 2015	53.40	53.79	53.32	53.71	940,524	+0.43(+0.81%)
Dec 31, 2014		53.28	53.28	53.28	0	-0.17(-0.32%)
Dec 30, 2014	53.70	53.90	53.24	53.45	582,129	-0.24(-0.45%)
Dec 29, 2014	53.50	53.98	53.43	53.69	997,712	+0.27(+0.51%)
Dec 24, 2014		53.42	53.42	53.42	0	+0.01(+0.02%)
Dec 23, 2014	53.36	53.64	53.22	53.41	821,904	+0.06(+0.11%)
Dec 22, 2014	53.10	53.57	53.08	53.35	1,074,150	+0.33(+0.62%)
Dec 19, 2014	53.50	53.50	52.76	53.02	6,256,144	+0.05(+0.09%)
Dec 18, 2014	52.97	53.09	52.19	52.97	3,443,929	+0.36(+0.68%)
Dec 17, 2014	52.40	52.70	51.82	52.61	1,512,938	+0.26(+0.50%)
Dec 16, 2014		52.73		52.35	2,005,110	+0.59(+1.14%)
Dec 15, 2014	51.50	52.18	51.22	51.76	1,803,706	+0.11(+0.21%)
Dec 12, 2014	51.91	52.06	51.14	51.65	1,871,250	-0.58(-1.11%)
Dec 11, 2014	50.97	52.39	50.92	52.23	1,738,908	+0.73(+1.42%)
Dec 10, 2014	52.17	52.21	51.09	51.50	1,618,968	-0.68(-1.30%)
Dec 09, 2014	51.83	52.20	51.42	52.18	1,458,666	+0.09(+0.17%)
Dec 08, 2014	52.25	52.50	51.53	52.09	1,657,088	-0.15(-0.29%)
Dec 05, 2014	52.13	52.17	51.93	52.24	1,322,371	+0.19(+0.37%)
Dec 04, 2014	52.68	52.71	51.82	52.05	1,774,783	-0.72(-1.36%)
Dec 03, 2014	52.69	52.83	52.21	52.77	1,202,572	+0.06(+0.11%)
Dec 02, 2014	53.26	53.64	52.38	52.71	1,964,057	-0.50(-0.94%)
Dec 01, 2014	53.50	53.85	53.00	53.21	1,839,125	-0.13(-0.24%)
Nov 28, 2014	53.28	53.93	53.20	53.34	1,332,974	+0.01(+0.02%)
Nov 27, 2014	53.00	53.33	52.93	53.33	689,845	+0.46(+0.87%)
Nov 26, 2014	52.56	53.09	52.56	52.87	1,094,159	+0.27(+0.51%)
Nov 25, 2014	52.88	52.97	52.45	52.60	1,998,937	-0.33(-0.62%)
Nov 24, 2014	53.39	53.60	52.84	52.93	1,656,855	-0.39(-0.73%)
Nov 21, 2014	53.32	53.35	52.90	53.32	1,416,893	+0.10(+0.19%)
Nov 20, 2014	53.87	54.16	52.96	53.22	1,832,191	-0.84(-1.55%)
Nov 19, 2014	54.21	54.23	53.68	54.06	1,367,291	-0.15(-0.28%)
Nov 18, 2014	53.50	54.24	53.50	54.21	1,493,995	+0.71(+1.33%)
Nov 17, 2014	52.84	53.74	52.84	53.50	1,614,559	+0.63(+1.19%)
Nov 14, 2014	52.73	52.98	52.44	52.87	1,219,000	+0.14(+0.27%)
Nov 13, 2014	52.47	52.84	52.28	52.73	1,245,908	+0.48(+0.92%)
Nov 12, 2014	51.80	52.25	51.75	52.25	1,450,326	+0.38(+0.73%)
Nov 11, 2014	51.73	52.11	51.72	51.87	786,166	+0.14(+0.27%)
Nov 10, 2014	51.04	51.97	50.98	51.73	1,337,734	+0.75(+1.47%)
Nov 07, 2014	50.56	51.02	50.56	50.98	1,251,034	+0.04(+0.08%)
Nov 06, 2014	51.00	51.73	50.54	50.94	1,685,369	-0.14(-0.27%)
Nov 05, 2014	51.09	51.66	51.08	51.08	1,941,775	+0.02(+0.04%)
Nov 04, 2014	50.32	51.12	50.22	51.06	1,851,556	+0.88(+1.75%)
Nov 03, 2014	50.03	50.40	49.83	50.18	1,640,374	+0.13(+0.26%)
Oct 31, 2014	49.90	50.39	49.84	50.05	1,703,462	+0.29(+0.58%)
Oct 30, 2014	49.30	49.78	49.25	49.76	1,220,085	+0.46(+0.93%)
Oct 29, 2014	49.39	49.53	49.19	49.30	1,096,455	-0.01(-0.02%)
Oct 28, 2014	49.01	49.47	48.93	49.31	1,356,832	+0.20(+0.41%)
Oct 27, 2014	48.45	49.14	48.43	49.11	1,473,087	+0.52(+1.07%)
Oct 24, 2014	48.28	48.74	48.09	48.59	908,200	+0.27(+0.56%)
Oct 23, 2014	48.34	48.42	48.08	48.32	1,085,475	+0.23(+0.48%)
Oct 22, 2014			47.70	48.09	1,262,330	-0.16(-0.33%)
Oct 21, 2014	47.90	48.31	47.51	48.25	1,228,712	+0.36(+0.75%)
Oct 20, 2014	47.29	47.95	47.11	47.89	1,226,846	+0.56(+1.18%)
Oct 17, 2014			46.86	47.33	1,621,748	+0.15(+0.32%)
Oct 16, 2014	46.49	47.53	46.46	47.18	1,407,335	+0.06(+0.13%)
Oct 15, 2014	47.41	47.67	46.43	47.12	1,820,026	-0.62(-1.30%)
Oct 14, 2014	47.29	47.95	47.29	47.74	1,725,671	+0.07(+0.15%)
Oct 10, 2014		47.67	47.67	47.67	0	-0.57(-1.18%)
Oct 09, 2014	48.02	48.25	47.80	48.24	1,620,894	+0.10(+0.21%)
Oct 08, 2014	47.84	48.25	47.82	48.14	1,115,034	+0.18(+0.38%)
Oct 07, 2014	48.39	48.48	47.96	47.96	1,750,429	-0.32(-0.66%)
Oct 06, 2014	48.36	48.72	48.25	48.28	1,104,288	+0.01(+0.02%)
Oct 03, 2014	48.15	48.47	48.00	48.27	1,571,045	+0.09(+0.19%)
Oct 02, 2014	47.80	48.18	47.62	48.18	1,871,034	+0.34(+0.71%)
Oct 01, 2014	47.55	48.03	47.50	47.84	2,310,106	-0.05(-0.10%)
Sep 30, 2014	48.28	48.28	47.75	47.89	2,746,308	-0.54(-1.12%)
Sep 29, 2014	47.85	48.43	47.39	48.43	5,697,665	+0.63(+1.32%)
Sep 26, 2014	47.30	48.08	47.27	47.80	3,153,246	+0.47(+0.99%)
Sep 25, 2014	48.19	48.21	47.33	47.33	3,544,574	-0.73(-1.52%)
Sep 24, 2014	47.85	48.11	47.44	48.06	1,692,454	+0.29(+0.61%)
Sep 23, 2014	47.68	48.01	47.65	47.77	1,022,451	+0.11(+0.23%)
Sep 22, 2014	47.46	47.91	47.38	47.66	1,328,785	+0.28(+0.59%)
Sep 19, 2014	47.98	48.15	47.44	47.38	3,694,216	-0.71(-1.48%)
Sep 18, 2014	48.00	48.20	47.85	48.09	1,034,859	+0.16(+0.33%)
Sep 17, 2014	48.06	48.20	47.85	47.93	944,560	-0.17(-0.35%)
Sep 16, 2014	48.21	48.29	47.85	48.10	1,466,150	-0.15(-0.31%)
Sep 15, 2014	48.35	48.40	48.09	48.25	1,115,673	-0.09(-0.19%)
Sep 12, 2014	48.55	48.60	48.25	48.34	1,234,023	-0.19(-0.39%)
Sep 11, 2014	48.72	48.84	48.50	48.53	1,398,310	-0.81(-1.64%)
Sep 10, 2014	49.28	49.41	49.23	49.34	1,242,407	+0.06(+0.12%)
Sep 09, 2014	49.23	49.43	49.07	49.28	2,869,266	+0.13(+0.26%)
Sep 08, 2014	49.25	49.31	49.15	49.15	2,385,840	-0.04(-0.08%)
Sep 05, 2014	49.34	49.35	49.16	49.19	1,460,243	-0.09(-0.18%)
Sep 04, 2014	49.37	49.42	49.16	49.28	717,640	+0.00(+0.00%)
Sep 03, 2014	49.25	49.36	49.09	49.28	987,922	+0.09(+0.18%)
Sep 02, 2014	49.00	49.19	48.91	49.19	792,701	+0.24(+0.49%)
Aug 29, 2014		48.95	48.95	48.95	0	+0.08(+0.16%)
Aug 28, 2014	48.80	48.97	48.76	48.87	752,160	+0.02(+0.04%)
Aug 27, 2014	48.76	48.98	48.75	48.85	577,422	+0.04(+0.08%)
Aug 26, 2014	48.65	49.00	48.65	48.81	822,158	+0.09(+0.18%)
Aug 25, 2014	48.60	48.80	48.53	48.72	586,373	+0.12(+0.25%)
Aug 22, 2014	48.63	48.76	48.45	48.60	574,672	-0.03(-0.06%)
Aug 21, 2014	48.63	48.79	48.50	48.63	513,874	+0.02(+0.04%)
Aug 20, 2014	48.35	48.62	48.26	48.61	1,330,465	+0.21(+0.43%)
Aug 19, 2014	48.33	48.46	48.18	48.40	1,005,658	+0.19(+0.39%)
Aug 18, 2014	48.42	48.48	48.18	48.21	777,385	-0.08(-0.17%)
Aug 15, 2014	48.54	48.70	48.07	48.29	856,933	-0.28(-0.58%)
Aug 14, 2014	48.34	48.57	48.22	48.57	651,864	+0.34(+0.70%)
Aug 13, 2014	48.45	48.51	48.15	48.23	1,158,384	-0.17(-0.35%)
Aug 12, 2014	48.42	48.65	48.25	48.40	2,256,558	-0.01(-0.02%)
Aug 11, 2014	48.17	48.45	48.17	48.41	829,435	+0.17(+0.35%)
Aug 08, 2014	48.60	48.69	48.05	48.24	630,289	-0.33(-0.68%)
Aug 07, 2014	49.05	49.08	48.27	48.57	1,365,179	-0.31(-0.63%)
Aug 06, 2014	49.12	49.21	48.78	48.88	951,966	-0.48(-0.97%)
Aug 05, 2014	49.26	49.47	48.98	49.36	882,860	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.