Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.10	49.27	47.34	48.39	8,719,000	+1.41(+3.00%)
Sep 29, 2015	50.41	50.48	46.67	46.98	10,558,876	-3.42(-6.78%)
Sep 28, 2015	51.78	52.01	50.10	50.40	7,750,624	-1.46(-2.82%)
Sep 25, 2015	52.30	52.93	51.52	51.85	6,189,976	+0.76(+1.49%)
Sep 24, 2015	50.44	51.23	49.61	51.09	3,774,738	+0.38(+0.75%)
Sep 23, 2015	51.01	51.27	50.42	50.72	3,128,594	-0.23(-0.45%)
Sep 22, 2015	50.76	51.30	50.31	50.95	3,534,560	-0.59(-1.14%)
Sep 21, 2015	51.12	52.19	50.80	51.53	4,228,500	+0.63(+1.25%)
Sep 18, 2015	51.31	52.30	50.88	50.90	9,855,182	-1.15(-2.21%)
Sep 17, 2015	51.68	52.95	51.53	52.05	10,518,380	+0.37(+0.72%)
Sep 16, 2015	49.31	51.78	48.66	51.68	13,611,488	+2.34(+4.74%)
Sep 15, 2015	48.30	49.44	47.86	49.34	4,463,148	+1.27(+2.63%)
Sep 14, 2015	48.26	48.47	47.55	48.08	2,926,514	-0.22(-0.46%)
Sep 11, 2015	47.83	48.45	47.65	48.30	2,772,480	+0.21(+0.44%)
Sep 10, 2015	47.50	48.43	47.09	48.09	4,382,724	+0.53(+1.11%)
Sep 09, 2015	48.95	48.99	47.43	47.55	4,187,144	-0.98(-2.02%)
Sep 08, 2015	48.50	48.83	47.77	48.53	3,989,664	+1.03(+2.18%)
Sep 04, 2015	47.26	47.50	47.50	47.50	6,780,000	-0.31(-0.66%)
Sep 03, 2015	48.05	48.51	47.53	47.81	5,250,144	-0.01(-0.01%)
Sep 02, 2015	47.27	47.82	46.60	47.82	5,916,368	+1.24(+2.66%)
Sep 01, 2015	46.68	47.52	46.26	46.58	5,674,212	-1.19(-2.48%)
Aug 31, 2015	48.02	48.74	47.59	47.77	4,242,590	-0.44(-0.91%)
Aug 28, 2015	47.56	48.70	47.30	48.20	5,995,274	+0.36(+0.75%)
Aug 27, 2015	46.77	47.89	46.30	47.84	9,562,952	+2.46(+5.43%)
Aug 26, 2015	44.84	45.46	43.52	45.38	7,532,088	+1.87(+4.30%)
Aug 25, 2015	44.52	45.68	43.50	43.51	10,648,114	+0.79(+1.85%)
Aug 24, 2015	40.56	44.34	40.06	42.72	18,841,126	-2.30(-5.10%)
Aug 21, 2015	47.53	47.70	44.63	45.02	13,940,742	-3.31(-6.85%)
Aug 20, 2015	49.51	49.62	48.27	48.33	4,351,656	-1.70(-3.41%)
Aug 19, 2015	49.94	50.30	49.55	50.03	2,391,312	-0.15(-0.30%)
Aug 18, 2015	50.30	50.84	50.00	50.18	2,555,674	-0.19(-0.38%)
Aug 17, 2015	50.12	50.38	49.35	50.37	3,352,154	+0.24(+0.49%)
Aug 14, 2015	49.80	50.32	49.47	50.12	2,755,904	+0.42(+0.86%)
Aug 13, 2015	49.06	50.25	48.83	49.70	3,742,592	+0.82(+1.67%)
Aug 12, 2015	49.22	49.23	47.92	48.88	5,071,054	-0.66(-1.33%)
Aug 11, 2015	49.20	49.68	48.84	49.55	3,090,138	+0.17(+0.34%)
Aug 10, 2015	49.47	50.09	49.28	49.38	4,148,184	+0.41(+0.84%)
Aug 07, 2015	49.08	49.10	48.16	48.97	4,943,622	-0.13(-0.26%)
Aug 06, 2015	50.57	50.89	48.80	49.09	4,844,962	-1.43(-2.82%)
Aug 05, 2015	49.92	50.91	49.76	50.52	4,125,658	+0.85(+1.70%)
Aug 04, 2015	49.27	49.79	48.88	49.67	2,941,978	+0.54(+1.11%)
Aug 03, 2015	49.83	49.83	48.55	49.13	5,069,872	-0.53(-1.08%)
Jul 31, 2015	49.95	50.01	49.35	49.66	4,717,364	+0.02(+0.05%)
Jul 30, 2015	49.33	49.72	49.08	49.64	3,518,768	+0.23(+0.47%)
Jul 29, 2015	48.92	49.45	48.80	49.41	4,329,324	+0.48(+0.99%)
Jul 28, 2015	48.50	48.97	48.01	48.92	5,463,696	+0.71(+1.47%)
Jul 27, 2015	47.62	48.24	47.09	48.22	5,985,818	+0.19(+0.40%)
Jul 24, 2015	48.35	48.59	47.38	48.02	7,970,306	+0.06(+0.13%)
Jul 23, 2015	46.75	48.84	46.67	47.97	20,060,264	+3.28(+7.34%)
Jul 22, 2015	44.00	44.98	44.00	44.69	12,173,200	+0.52(+1.17%)
Jul 21, 2015	44.34	44.55	43.80	44.17	3,945,788	-0.30(-0.69%)
Jul 20, 2015	43.95	44.73	43.83	44.48	5,391,386	+0.87(+1.98%)
Jul 17, 2015	42.76	43.83	42.71	43.61	5,413,126	+0.94(+2.19%)
Jul 16, 2015	43.48	43.62	42.19	42.67	12,414,166	-1.47(-3.32%)
Jul 15, 2015	44.40	44.50	44.05	44.14	2,746,826	-0.26(-0.59%)
Jul 14, 2015	44.64	44.65	44.13	44.40	3,714,710	-0.27(-0.62%)
Jul 13, 2015	43.58	44.73	43.58	44.67	5,442,518	+1.55(+3.61%)
Jul 10, 2015	42.73	43.20	42.38	43.12	3,368,402	+0.88(+2.07%)
Jul 09, 2015	42.70	42.90	42.24	42.24	3,840,090	+0.05(+0.12%)
Jul 08, 2015	42.19	42.56	41.94	42.20	3,466,042	-0.27(-0.65%)
Jul 07, 2015	42.40	42.48	41.66	42.47	2,797,046	+0.18(+0.43%)
Jul 06, 2015	41.99	42.50	41.85	42.29	1,777,216	-0.01(-0.01%)
Jul 02, 2015	42.24	42.30	42.30	42.30	4,206,400	+0.16(+0.39%)
Jul 01, 2015	42.13	42.37	41.85	42.13	3,215,270	+0.41(+0.98%)
Jun 30, 2015	41.95	42.02	41.52	41.72	3,740,356	+0.25(+0.61%)
Jun 29, 2015	42.48	42.59	41.42	41.47	4,310,278	-1.50(-3.49%)
Jun 26, 2015	42.85	43.15	42.69	42.97	4,415,792	+0.39(+0.92%)
Jun 25, 2015	42.41	42.65	42.16	42.58	2,892,660	+0.41(+0.96%)
Jun 24, 2015	42.63	42.63	42.10	42.17	2,911,234	-0.52(-1.23%)
Jun 23, 2015	42.57	42.80	42.25	42.70	3,629,686	+0.24(+0.58%)
Jun 22, 2015	42.00	42.54	41.88	42.45	4,088,170	+0.86(+2.07%)
Jun 19, 2015	41.76	41.97	41.54	41.59	3,528,008	-0.26(-0.62%)
Jun 18, 2015	41.34	41.97	41.34	41.85	2,996,492	+0.53(+1.28%)
Jun 17, 2015	41.53	41.53	41.02	41.32	2,852,926	-0.07(-0.17%)
Jun 16, 2015	40.69	41.40	40.60	41.39	3,821,058	+0.80(+1.96%)
Jun 15, 2015	40.38	40.80	40.20	40.59	1,960,488	-0.05(-0.12%)
Jun 12, 2015	40.34	40.81	40.31	40.65	1,846,608	+0.02(+0.04%)
Jun 11, 2015	40.65	41.08	40.45	40.63	3,111,618	-0.15(-0.37%)
Jun 10, 2015	40.55	40.92	40.27	40.78	2,659,166	+0.45(+1.10%)
Jun 09, 2015	40.47	40.58	39.81	40.34	2,178,170	-0.14(-0.36%)
Jun 08, 2015	40.85	41.06	40.45	40.48	2,948,414	-0.44(-1.08%)
Jun 05, 2015	39.70	41.00	39.58	40.92	7,254,338	+1.90(+4.87%)
Jun 04, 2015	38.95	39.30	38.77	39.02	3,132,346	-0.17(-0.43%)
Jun 03, 2015	39.14	39.30	38.92	39.19	2,318,690	+0.24(+0.62%)
Jun 02, 2015	39.27	39.37	38.90	38.95	3,163,692	-0.36(-0.92%)
Jun 01, 2015	39.29	39.47	38.85	39.31	2,659,538	+0.11(+0.27%)
May 29, 2015	39.26	39.45	38.91	39.20	4,403,582	+0.02(+0.04%)
May 28, 2015	38.46	39.21	38.30	39.19	3,083,598	+0.73(+1.90%)
May 27, 2015	38.78	38.85	38.34	38.46	4,478,460	-0.40(-1.03%)
May 26, 2015	39.08	39.22	38.80	38.86	2,855,762	-0.38(-0.96%)
May 22, 2015	39.08	39.23	39.23	39.23	5,956,800	+0.13(+0.35%)
May 21, 2015	39.30	39.40	38.85	39.10	2,225,648	-0.20(-0.50%)
May 20, 2015	39.37	39.42	38.83	39.30	2,621,396	+0.01(+0.01%)
May 19, 2015	39.51	39.70	39.22	39.29	2,583,786	-0.14(-0.36%)
May 18, 2015	38.96	39.53	38.91	39.43	3,068,794	+0.52(+1.34%)
May 15, 2015	39.12	39.22	38.82	38.91	2,298,664	-0.14(-0.35%)
May 14, 2015	38.84	39.19	38.26	39.05	3,178,720	+0.36(+0.93%)
May 13, 2015	38.95	39.08	38.45	38.69	2,798,700	-0.27(-0.71%)
May 12, 2015	38.80	39.15	38.52	38.96	2,450,974	-0.17(-0.43%)
May 11, 2015	39.51	39.72	39.10	39.13	3,671,026	-0.41(-1.04%)
May 08, 2015	39.37	39.85	39.23	39.54	4,571,740	+0.66(+1.70%)
May 07, 2015	38.50	39.17	38.44	38.88	3,842,456	+0.51(+1.33%)
May 06, 2015	38.56	38.70	38.08	38.37	4,694,872	-0.17(-0.44%)
May 05, 2015	38.45	38.76	38.17	38.54	4,145,564	-0.02(-0.04%)
May 04, 2015	39.05	39.20	38.40	38.55	5,219,316	-0.42(-1.09%)
May 01, 2015	38.91	39.19	38.76	38.98	4,969,288	+0.20(+0.53%)
Apr 30, 2015	39.45	39.65	38.53	38.77	6,637,664	-0.68(-1.71%)
Apr 29, 2015	39.98	40.01	39.08	39.45	8,279,820	-0.79(-1.98%)
Apr 28, 2015	40.50	40.58	39.82	40.24	5,967,024	-0.48(-1.18%)
Apr 27, 2015	41.42	41.52	40.65	40.73	4,562,940	-0.55(-1.34%)
Apr 24, 2015	41.78	41.78	41.18	41.28	4,161,992	-0.35(-0.84%)
Apr 23, 2015	41.06	42.05	41.03	41.63	7,179,314	+0.50(+1.20%)
Apr 22, 2015	42.01	42.02	40.77	41.13	12,509,758	-0.62(-1.50%)
Apr 21, 2015	42.89	42.89	41.59	41.76	24,552,844	-2.12(-4.83%)
Apr 20, 2015	43.15	44.07	42.90	43.88	11,298,142	+1.31(+3.08%)
Apr 17, 2015	42.62	42.75	42.19	42.57	4,649,702	-0.28(-0.67%)
Apr 16, 2015	42.25	42.89	42.18	42.85	4,126,418	+0.75(+1.78%)
Apr 15, 2015	42.24	42.44	41.87	42.10	4,074,158	+0.10(+0.24%)
Apr 14, 2015	42.76	42.84	41.67	42.01	5,552,980	-0.55(-1.29%)
Apr 13, 2015	42.66	42.97	42.16	42.55	6,803,162	+0.68(+1.62%)
Apr 10, 2015	42.15	42.24	41.62	41.88	4,152,456	-0.22(-0.52%)
Apr 09, 2015	41.48	42.22	41.42	42.09	4,951,506	+0.73(+1.78%)
Apr 08, 2015	40.63	41.40	40.57	41.36	4,192,252	+0.94(+2.33%)
Apr 07, 2015	40.20	40.81	40.20	40.42	2,483,848	+0.30(+0.74%)
Apr 06, 2015	39.52	40.24	39.27	40.12	2,842,266	+0.42(+1.06%)
Apr 02, 2015	39.45	39.70	39.70	39.70	6,391,600	+0.30(+0.77%)
Apr 01, 2015	40.31	40.31	39.04	39.40	4,865,354	-0.98(-2.41%)
Mar 31, 2015	40.30	40.90	40.23	40.38	4,052,016	+0.42(+1.05%)
Mar 30, 2015	40.20	40.44	39.92	39.95	2,491,258	+0.10(+0.26%)
Mar 27, 2015	39.80	39.94	39.40	39.85	4,094,450	+0.54(+1.36%)
Mar 26, 2015	39.54	39.72	38.76	39.31	5,178,372	-0.41(-1.03%)
Mar 25, 2015	40.70	40.75	39.72	39.73	3,902,952	-1.02(-2.52%)
Mar 24, 2015	40.83	40.95	40.53	40.75	2,210,124	-0.17(-0.42%)
Mar 23, 2015	40.90	41.33	40.66	40.92	3,691,258	+0.20(+0.50%)
Mar 20, 2015	41.03	41.17	40.52	40.72	5,031,322	+0.21(+0.52%)
Mar 19, 2015	40.01	40.58	39.95	40.51	3,150,958	+0.49(+1.22%)
Mar 18, 2015	39.24	40.23	39.01	40.02	4,422,138	+0.61(+1.55%)
Mar 17, 2015	38.60	39.46	38.50	39.41	5,007,374	+0.76(+1.97%)
Mar 16, 2015	38.19	38.65	38.05	38.65	2,746,886	+0.62(+1.63%)
Mar 13, 2015	38.24	38.59	37.72	38.02	2,609,080	-0.32(-0.83%)
Mar 12, 2015	37.55	38.42	37.38	38.34	3,179,550	+1.04(+2.79%)
Mar 11, 2015	37.34	37.66	37.20	37.30	2,319,200	+0.01(+0.01%)
Mar 10, 2015	37.52	37.65	37.25	37.30	2,386,634	-0.60(-1.58%)
Mar 09, 2015	37.42	37.95	37.34	37.90	2,685,656	+0.50(+1.34%)
Mar 06, 2015	37.90	38.16	37.27	37.40	2,260,256	-0.50(-1.31%)
Mar 05, 2015	37.80	38.16	37.76	37.90	3,987,422	+0.14(+0.37%)
Mar 04, 2015	38.01	38.22	37.56	37.76	3,853,514	-0.46(-1.22%)
Mar 03, 2015	38.53	38.53	38.02	38.22	4,324,580	-0.30(-0.78%)
Mar 02, 2015	38.49	38.74	38.31	38.52	4,472,744	+0.02(+0.04%)
Feb 27, 2015	38.50	38.58	38.28	38.51	3,304,130	+0.00(+0.00%)
Feb 26, 2015	38.31	38.64	38.27	38.51	3,394,026	+0.28(+0.73%)
Feb 25, 2015	37.96	38.62	37.94	38.23	3,971,664	+0.45(+1.19%)
Feb 24, 2015	37.94	38.25	37.67	37.77	2,804,332	-0.16(-0.42%)
Feb 23, 2015	37.90	38.16	37.78	37.94	4,064,872	+0.42(+1.12%)
Feb 20, 2015	36.87	37.60	36.65	37.52	3,613,568	+0.60(+1.63%)
Feb 19, 2015	37.02	37.08	36.72	36.91	2,641,474	-0.15(-0.39%)
Feb 18, 2015	36.44	37.08	36.27	37.06	2,896,262	+0.61(+1.67%)
Feb 17, 2015	36.78	37.05	36.36	36.45	5,519,988	-0.43(-1.17%)
Feb 13, 2015	37.01	36.88	36.88	36.88	6,292,800	-0.09(-0.26%)
Feb 12, 2015	36.98	37.05	36.67	36.98	2,811,394	+0.09(+0.23%)
Feb 11, 2015	36.69	37.19	36.59	36.89	3,520,176	+0.20(+0.56%)
Feb 10, 2015	36.65	36.84	36.36	36.69	4,012,188	+0.34(+0.95%)
Feb 09, 2015	36.96	36.96	36.09	36.34	6,427,914	-0.71(-1.93%)
Feb 06, 2015	36.71	37.44	36.45	37.05	5,889,134	+0.41(+1.11%)
Feb 05, 2015	37.03	38.27	36.17	36.65	22,073,656	-0.13(-0.37%)
Feb 04, 2015	36.40	36.98	36.01	36.78	8,881,704	+0.37(+1.02%)
Feb 03, 2015	36.28	36.44	35.94	36.41	4,898,102	+0.44(+1.22%)
Feb 02, 2015	36.10	36.26	35.51	35.98	5,351,114	-0.06(-0.18%)
Jan 30, 2015	36.20	36.40	35.76	36.04	4,787,914	-0.36(-0.99%)
Jan 29, 2015	35.62	36.49	35.48	36.40	4,796,910	+0.96(+2.72%)
Jan 28, 2015	36.17	36.24	35.36	35.44	3,591,048	-0.54(-1.51%)
Jan 27, 2015	35.10	36.35	35.02	35.98	5,356,274	+0.17(+0.49%)
Jan 26, 2015	34.94	35.94	34.92	35.80	5,018,300	+0.90(+2.56%)
Jan 23, 2015	34.70	35.08	34.50	34.91	4,372,802	+0.20(+0.58%)
Jan 22, 2015	33.54	34.83	33.23	34.71	6,830,040	+1.42(+4.27%)
Jan 21, 2015	32.70	33.43	32.51	33.29	4,968,680	+0.55(+1.70%)
Jan 20, 2015	32.66	32.95	32.19	32.73	5,031,480	+0.13(+0.41%)
Jan 16, 2015	32.26	32.64	31.89	32.60	5,010,542	+0.27(+0.85%)
Jan 15, 2015	33.05	33.12	32.27	32.33	3,468,070	-0.55(-1.67%)
Jan 14, 2015	32.77	33.13	32.47	32.88	4,108,890	-0.42(-1.28%)
Jan 13, 2015	33.80	33.95	32.95	33.30	2,932,766	-0.27(-0.79%)
Jan 12, 2015	33.88	33.98	33.39	33.56	3,149,938	-0.26(-0.77%)
Jan 09, 2015	34.27	34.34	33.59	33.83	3,034,102	-0.31(-0.91%)
Jan 08, 2015	33.54	34.15	33.54	34.13	4,554,690	+0.85(+2.57%)
Jan 07, 2015	32.56	33.36	32.51	33.28	5,930,634	+1.17(+3.64%)
Jan 06, 2015	33.43	33.48	32.06	32.11	7,750,652	-0.54(-1.65%)
Jan 05, 2015	32.94	33.04	32.40	32.65	7,153,546	-0.80(-2.38%)
Jan 02, 2015	34.21	34.26	33.06	33.45	3,592,240	-0.51(-1.49%)
Dec 31, 2014	34.27	33.95	33.95	33.95	5,323,200	-0.21(-0.63%)
Dec 30, 2014	34.40	34.73	34.15	34.16	2,066,252	-0.23(-0.68%)
Dec 29, 2014	34.05	34.55	34.00	34.40	3,038,522	+0.35(+1.04%)
Dec 26, 2014	34.17	34.37	34.01	34.05	2,217,566	+0.06(+0.18%)
Dec 24, 2014	33.91	33.98	33.98	33.98	2,998,400	+0.09(+0.27%)
Dec 23, 2014	34.24	34.24	33.84	33.90	3,799,216	-0.13(-0.40%)
Dec 22, 2014	34.55	34.82	33.95	34.03	4,705,246	-0.52(-1.49%)
Dec 19, 2014	35.40	35.50	34.52	34.55	6,483,280	-0.92(-2.61%)
Dec 18, 2014	35.12	35.49	34.79	35.47	5,270,908	+0.89(+2.59%)
Dec 17, 2014	33.23	34.66	33.23	34.58	5,283,246	+1.35(+4.06%)
Dec 16, 2014	34.27	34.34	33.19	33.23	4,012,006	-1.05(-3.05%)
Dec 15, 2014	34.55	34.80	33.91	34.27	3,695,046	-0.14(-0.42%)
Dec 12, 2014	34.03	34.91	34.02	34.41	2,879,534	+0.15(+0.44%)
Dec 11, 2014	34.08	34.69	33.81	34.27	3,642,556	+0.37(+1.08%)
Dec 10, 2014	34.15	34.49	33.63	33.90	3,275,372	-0.27(-0.79%)
Dec 09, 2014	34.01	34.23	33.21	34.17	4,963,610	-0.14(-0.42%)
Dec 08, 2014	34.69	35.13	34.03	34.31	2,975,460	-0.40(-1.15%)
Dec 05, 2014	34.87	34.97	34.55	34.72	2,244,796	-0.08(-0.23%)
Dec 04, 2014	34.82	35.33	34.61	34.80	2,982,372	-0.14(-0.41%)
Dec 03, 2014	34.91	34.98	34.60	34.94	2,916,992	+0.20(+0.59%)
Dec 02, 2014	35.00	35.11	34.56	34.73	3,465,990	-0.16(-0.44%)
Dec 01, 2014	36.27	36.38	34.84	34.89	4,791,648	-1.35(-3.74%)
Nov 28, 2014	35.96	36.49	35.95	36.24	2,386,642	+0.50(+1.41%)
Nov 26, 2014	35.34	35.74	35.74	35.74	6,794,000	+0.41(+1.15%)
Nov 25, 2014	35.16	35.45	35.11	35.34	3,293,586	+0.34(+0.96%)
Nov 24, 2014	34.83	35.07	34.69	35.00	4,977,600	+0.35(+1.01%)
Nov 21, 2014	35.59	35.59	34.36	34.65	6,276,352	-0.55(-1.58%)
Nov 20, 2014	35.10	35.46	34.81	35.20	4,045,538	-0.04(-0.10%)
Nov 19, 2014	34.65	35.36	34.19	35.24	5,442,162	+0.55(+1.60%)
Nov 18, 2014	34.62	34.83	34.25	34.69	3,352,738	+0.24(+0.70%)
Nov 17, 2014	34.42	34.73	34.19	34.45	3,771,372	-0.13(-0.38%)
Nov 14, 2014	34.52	34.84	34.51	34.58	3,408,538	+0.05(+0.14%)
Nov 13, 2014	34.58	35.00	34.42	34.52	3,402,164	-0.05(-0.14%)
Nov 12, 2014	34.04	34.67	33.98	34.58	3,696,080	+0.42(+1.21%)
Nov 11, 2014	34.20	34.37	33.91	34.16	3,534,510	-0.01(-0.03%)
Nov 10, 2014	33.60	34.42	33.52	34.17	5,717,702	+0.68(+2.03%)
Nov 07, 2014	33.34	33.72	33.12	33.49	3,977,896	+0.35(+1.06%)
Nov 06, 2014	32.23	33.16	32.17	33.14	3,800,862	+1.02(+3.16%)
Nov 05, 2014	32.54	32.65	31.82	32.12	4,969,152	-0.27(-0.83%)
Nov 04, 2014	32.77	32.84	32.30	32.40	5,165,892	-0.60(-1.82%)
Nov 03, 2014	32.85	33.34	32.78	32.99	4,647,492	+0.20(+0.63%)
Oct 31, 2014	32.73	33.11	32.43	32.79	5,724,748	+0.67(+2.10%)
Oct 30, 2014	32.12	32.53	32.00	32.12	3,335,478	-0.02(-0.06%)
Oct 29, 2014	32.03	32.18	31.80	32.13	5,694,258	-0.02(-0.05%)
Oct 28, 2014	32.35	32.45	31.98	32.15	3,930,268	-0.20(-0.63%)
Oct 27, 2014	32.07	32.58	32.12	32.35	3,717,422	+0.23(+0.72%)
Oct 24, 2014	32.17	32.52	31.94	32.12	4,703,890	-0.05(-0.14%)
Oct 23, 2014	31.39	33.70	30.91	32.17	19,994,232	-0.85(-2.59%)
Oct 22, 2014	33.91	34.12	32.88	33.02	8,846,138	-0.70(-2.08%)
Oct 21, 2014	32.87	33.74	32.84	33.73	6,023,532	+1.17(+3.59%)
Oct 20, 2014	32.53	32.59	32.30	32.55	5,468,714	-0.01(-0.03%)
Oct 17, 2014	32.88	33.24	32.45	32.56	5,838,172	+0.25(+0.77%)
Oct 16, 2014	30.84	32.41	30.78	32.31	5,827,002	+0.81(+2.57%)
Oct 15, 2014	30.30	31.65	30.00	31.50	8,991,216	+0.65(+2.11%)
Oct 14, 2014	31.11	31.41	30.55	30.86	7,529,866	+0.04(+0.11%)
Oct 13, 2014	31.75	31.82	30.13	30.82	8,453,852	-1.04(-3.26%)
Oct 10, 2014	32.69	32.96	31.68	31.86	5,471,524	-0.83(-2.52%)
Oct 09, 2014	33.73	33.95	32.55	32.69	5,995,036	-1.07(-3.17%)
Oct 08, 2014	33.05	33.85	32.44	33.76	4,745,024	+0.75(+2.27%)
Oct 07, 2014	33.23	33.57	32.88	33.01	3,915,810	-0.39(-1.18%)
Oct 06, 2014	34.14	34.20	33.25	33.40	4,059,628	-0.52(-1.53%)
Oct 03, 2014	33.74	34.17	33.58	33.92	3,981,708	+0.52(+1.57%)
Oct 02, 2014	33.17	33.52	32.22	33.40	6,280,228	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.