Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.92	64.21	63.19	63.74	3,769,869	+0.33(+0.52%)
Sep 29, 2015	63.49	64.11	63.24	63.41	3,429,524	-0.12(-0.19%)
Sep 28, 2015	64.16	64.61	63.48	63.53	6,362,089	-1.25(-1.93%)
Sep 25, 2015	65.03	65.17	63.86	64.78	4,363,684	+0.04(+0.07%)
Sep 24, 2015	64.40	64.96	63.49	64.74	9,168,647	-1.65(-2.48%)
Sep 23, 2015	67.34	67.47	66.16	66.38	3,739,631	-0.98(-1.46%)
Sep 22, 2015	66.82	67.73	66.73	67.37	3,888,743	-0.27(-0.40%)
Sep 21, 2015	68.03	68.10	67.27	67.64	3,852,889	-0.32(-0.48%)
Sep 18, 2015	67.92	68.59	67.69	67.97	9,103,837	-0.76(-1.11%)
Sep 17, 2015	69.16	69.56	68.44	68.73	4,490,507	-0.79(-1.13%)
Sep 16, 2015	69.59	69.97	69.32	69.51	3,487,929	-0.05(-0.07%)
Sep 15, 2015	67.67	69.87	67.67	69.56	4,060,747	+1.48(+2.17%)
Sep 14, 2015	67.72	68.15	67.32	68.08	3,661,123	+0.37(+0.54%)
Sep 11, 2015	68.37	68.57	67.42	67.72	4,512,730	-0.70(-1.02%)
Sep 10, 2015	67.97	68.86	67.53	68.42	3,408,998	+0.43(+0.63%)
Sep 09, 2015	69.20	69.78	67.85	67.99	3,392,374	-0.45(-0.66%)
Sep 08, 2015	68.72	68.74	67.76	68.44	3,603,621	+0.75(+1.11%)
Sep 04, 2015	68.20	67.69	67.69	67.69	3,663,758	-1.51(-2.19%)
Sep 03, 2015	68.97	70.02	68.48	69.20	3,536,673	+0.18(+0.26%)
Sep 02, 2015	69.20	69.37	68.04	69.02	3,339,026	+0.67(+0.98%)
Sep 01, 2015	68.59	69.31	68.08	68.36	5,605,993	-1.52(-2.18%)
Aug 31, 2015	70.32	70.52	69.74	69.88	3,129,526	-0.59(-0.84%)
Aug 28, 2015	69.90	70.65	69.89	70.47	3,098,017	+0.07(+0.10%)
Aug 27, 2015	70.08	70.47	69.10	70.40	4,288,258	+0.99(+1.43%)
Aug 26, 2015	69.22	69.55	68.22	69.41	6,112,533	+1.83(+2.71%)
Aug 25, 2015	70.93	70.93	67.52	67.58	7,613,239	-1.44(-2.08%)
Aug 24, 2015	66.85	70.95	65.59	69.02	9,408,229	-2.15(-3.03%)
Aug 21, 2015	73.41	73.65	69.97	71.17	17,797,998	-6.29(-8.12%)
Aug 20, 2015	78.02	79.00	77.22	77.46	5,263,525	-1.14(-1.45%)
Aug 19, 2015	79.66	79.71	77.95	78.59	4,790,014	-1.65(-2.06%)
Aug 18, 2015	80.21	80.62	79.77	80.24	2,091,097	-0.23(-0.29%)
Aug 17, 2015	80.20	80.54	79.53	80.47	1,871,317	-0.14(-0.17%)
Aug 14, 2015	79.36	80.74	79.36	80.61	2,615,880	+1.06(+1.33%)
Aug 13, 2015	79.94	80.25	78.24	79.55	2,509,296	-0.46(-0.58%)
Aug 12, 2015	81.92	81.99	78.36	80.01	5,724,810	-2.22(-2.70%)
Aug 11, 2015	82.41	82.71	81.87	82.23	2,311,701	-0.77(-0.93%)
Aug 10, 2015	82.24	83.30	81.94	83.00	2,522,207	+1.10(+1.35%)
Aug 07, 2015	81.55	82.02	81.42	81.90	2,055,280	+0.21(+0.26%)
Aug 06, 2015	81.31	82.01	81.04	81.69	1,827,318	+0.07(+0.08%)
Aug 05, 2015	80.06	81.90	80.06	81.62	2,864,265	+2.06(+2.59%)
Aug 04, 2015	79.97	80.04	79.22	79.56	1,959,156	-0.26(-0.33%)
Aug 03, 2015	80.75	80.75	79.35	79.83	3,065,806	-0.98(-1.22%)
Jul 31, 2015	80.19	80.87	80.02	80.81	2,239,997	+0.91(+1.13%)
Jul 30, 2015	79.71	80.30	79.40	79.90	1,720,950	-0.10(-0.13%)
Jul 29, 2015	78.83	80.12	78.46	80.00	2,854,037	+0.99(+1.25%)
Jul 28, 2015	78.59	79.21	78.43	79.01	4,021,227	+1.04(+1.34%)
Jul 27, 2015	78.46	79.04	77.45	77.97	3,247,746	-1.00(-1.27%)
Jul 24, 2015	79.82	79.82	78.87	78.97	2,641,089	-0.72(-0.90%)
Jul 23, 2015	80.51	80.98	78.96	79.69	3,974,184	-1.33(-1.65%)
Jul 22, 2015	81.59	81.64	80.86	81.02	2,295,884	-0.59(-0.72%)
Jul 21, 2015	82.19	82.45	81.51	81.61	2,376,395	-0.61(-0.74%)
Jul 20, 2015	82.77	83.08	82.20	82.22	2,335,294	-0.64(-0.77%)
Jul 17, 2015	82.93	82.96	82.46	82.86	2,119,292	-0.31(-0.37%)
Jul 16, 2015	82.86	83.36	82.72	83.17	3,503,164	+0.69(+0.84%)
Jul 15, 2015	82.21	82.73	81.94	82.47	2,440,715	+0.10(+0.12%)
Jul 14, 2015	82.14	82.59	81.62	82.37	2,660,194	+0.11(+0.13%)
Jul 13, 2015	81.73	82.42	81.32	82.26	2,724,126	+0.94(+1.16%)
Jul 10, 2015	81.52	81.99	80.98	81.32	3,467,970	+0.54(+0.67%)
Jul 09, 2015	82.05	82.55	80.76	80.78	3,052,775	-0.36(-0.44%)
Jul 08, 2015	81.94	82.12	80.69	81.14	3,271,885	-1.13(-1.37%)
Jul 07, 2015	81.66	82.38	80.85	82.27	3,356,467	+0.61(+0.74%)
Jul 06, 2015	81.85	82.42	81.39	81.66	2,813,471	-0.67(-0.81%)
Jul 02, 2015	82.17	82.33	82.33	82.33	3,393,652	+0.14(+0.17%)
Jul 01, 2015	83.34	83.48	81.61	82.19	4,369,198	-0.73(-0.89%)
Jun 30, 2015	81.71	83.94	81.36	82.93	7,676,814	+1.79(+2.20%)
Jun 29, 2015	81.66	82.58	81.10	81.14	4,527,535	-1.26(-1.53%)
Jun 26, 2015	80.32	82.79	79.94	82.41	8,388,777	+2.60(+3.25%)
Jun 25, 2015	79.97	80.14	79.03	79.81	4,333,993	+0.00(+0.00%)
Jun 24, 2015	79.40	80.05	79.34	79.81	2,623,984	+0.27(+0.34%)
Jun 23, 2015	79.29	79.80	79.11	79.54	2,024,860	+0.11(+0.14%)
Jun 22, 2015	79.15	79.94	79.04	79.43	2,459,876	+0.84(+1.07%)
Jun 19, 2015	78.47	78.92	78.33	78.59	4,318,425	-0.03(-0.04%)
Jun 18, 2015	77.81	78.77	77.65	78.62	2,065,943	+0.30(+0.38%)
Jun 17, 2015	78.27	78.64	77.92	78.32	2,460,836	+0.11(+0.14%)
Jun 16, 2015	78.24	78.36	77.85	78.21	2,722,377	-0.29(-0.37%)
Jun 15, 2015	77.91	78.73	77.75	78.50	2,122,100	-0.08(-0.11%)
Jun 12, 2015	78.81	79.30	78.40	78.59	1,610,448	-0.55(-0.70%)
Jun 11, 2015	78.89	79.46	78.74	79.14	2,645,229	+0.23(+0.29%)
Jun 10, 2015	78.20	79.19	78.07	78.91	2,400,814	+0.93(+1.19%)
Jun 09, 2015	78.01	78.87	77.65	77.98	2,107,536	+0.20(+0.26%)
Jun 08, 2015	78.05	78.24	77.68	77.78	1,976,880	-0.44(-0.56%)
Jun 05, 2015	77.76	78.50	77.46	78.22	2,053,333	+0.22(+0.28%)
Jun 04, 2015	78.31	78.51	77.82	78.00	2,925,808	-0.74(-0.94%)
Jun 03, 2015	79.03	79.15	78.36	78.74	2,531,254	-0.01(-0.01%)
Jun 02, 2015	78.73	79.15	78.40	78.75	3,032,563	+0.09(+0.12%)
Jun 01, 2015	79.66	79.67	78.60	78.65	3,418,991	-0.88(-1.11%)
May 29, 2015	79.32	79.90	79.05	79.54	6,439,437	+0.15(+0.19%)
May 28, 2015	79.74	79.74	79.03	79.38	3,781,808	-0.73(-0.91%)
May 27, 2015	79.71	80.56	79.55	80.11	4,657,678	+0.48(+0.60%)
May 26, 2015	78.60	80.01	78.53	79.64	6,520,374	+0.38(+0.48%)
May 22, 2015	77.95	79.26	79.26	79.26	10,079,934	+3.30(+4.35%)
May 21, 2015	75.72	76.23	75.61	75.95	3,576,777	+0.41(+0.54%)
May 20, 2015	75.72	75.91	75.21	75.55	2,285,212	-0.16(-0.21%)
May 19, 2015	75.63	75.91	75.10	75.71	2,499,687	-0.01(-0.01%)
May 18, 2015	75.56	76.03	75.25	75.72	2,965,077	+0.04(+0.06%)
May 15, 2015	76.67	76.96	74.82	75.67	7,842,570	-2.61(-3.34%)
May 14, 2015	77.20	78.42	77.19	78.29	2,295,793	+1.33(+1.73%)
May 13, 2015	77.12	77.69	76.79	76.96	2,094,004	+0.20(+0.25%)
May 12, 2015	76.89	77.13	76.42	76.76	1,868,426	-0.62(-0.80%)
May 11, 2015	76.59	77.63	76.46	77.38	3,351,163	+1.06(+1.39%)
May 08, 2015	76.50	76.79	75.62	76.32	2,605,912	+0.22(+0.29%)
May 07, 2015	76.20	76.30	75.59	76.10	1,963,638	-0.29(-0.38%)
May 06, 2015	76.82	77.05	76.11	76.39	1,667,696	-0.14(-0.19%)
May 05, 2015	77.13	77.63	76.37	76.53	2,063,878	-0.64(-0.83%)
May 04, 2015	77.58	77.75	76.92	77.17	2,950,951	-0.42(-0.55%)
May 01, 2015	77.26	77.80	77.04	77.59	3,150,343	+0.74(+0.96%)
Apr 30, 2015	76.12	77.26	75.92	76.85	3,213,670	+0.55(+0.72%)
Apr 29, 2015	75.06	76.63	75.04	76.30	2,693,718	+0.83(+1.10%)
Apr 28, 2015	75.48	75.82	74.94	75.47	3,236,024	-0.03(-0.05%)
Apr 27, 2015	75.02	75.61	74.95	75.50	2,451,973	+0.46(+0.61%)
Apr 24, 2015	75.13	75.28	74.64	75.05	1,746,141	-0.17(-0.23%)
Apr 23, 2015	75.25	75.47	74.92	75.22	2,333,826	+0.42(+0.56%)
Apr 22, 2015	74.63	74.82	74.39	74.80	2,386,578	+0.15(+0.20%)
Apr 21, 2015	75.58	75.67	74.48	74.65	2,609,117	-0.83(-1.10%)
Apr 20, 2015	74.92	75.55	74.65	75.48	2,972,926	+1.18(+1.59%)
Apr 17, 2015	74.82	75.05	74.26	74.30	2,648,325	-1.21(-1.61%)
Apr 16, 2015	75.69	75.87	75.26	75.51	2,013,606	-0.34(-0.45%)
Apr 15, 2015	74.81	76.19	74.33	75.85	3,910,720	+1.21(+1.62%)
Apr 14, 2015	74.75	74.77	74.23	74.65	2,148,283	-0.07(-0.09%)
Apr 13, 2015	75.38	75.95	74.63	74.71	3,291,214	-0.91(-1.20%)
Apr 10, 2015	74.74	76.21	74.74	75.62	2,419,160	+0.53(+0.70%)
Apr 09, 2015	74.47	75.27	74.19	75.10	3,433,331	+0.51(+0.68%)
Apr 08, 2015	75.16	75.67	74.20	74.59	2,468,553	-0.50(-0.67%)
Apr 07, 2015	75.25	75.58	74.88	75.09	2,076,786	-0.03(-0.05%)
Apr 06, 2015	74.73	75.61	74.49	75.12	2,272,733	+0.42(+0.57%)
Apr 02, 2015	74.26	74.70	74.70	74.70	1,831,869	+0.32(+0.43%)
Apr 01, 2015	74.51	75.16	74.27	74.37	3,908,812	-0.08(-0.10%)
Mar 31, 2015	74.82	75.22	74.29	74.45	3,185,993	-0.78(-1.04%)
Mar 30, 2015	74.36	75.60	74.13	75.23	2,059,571	+0.98(+1.31%)
Mar 27, 2015	74.12	74.34	73.79	74.26	2,432,655	+0.04(+0.06%)
Mar 26, 2015	74.20	74.59	74.02	74.21	2,358,530	-0.24(-0.33%)
Mar 25, 2015	74.74	75.14	74.43	74.46	3,226,652	-0.14(-0.19%)
Mar 24, 2015	75.27	75.30	74.42	74.60	2,646,969	-0.78(-1.03%)
Mar 23, 2015	75.33	75.99	75.30	75.38	2,649,048	+0.18(+0.24%)
Mar 20, 2015	74.50	75.48	74.40	75.20	7,094,033	+0.93(+1.25%)
Mar 19, 2015	75.05	75.06	73.89	74.27	3,067,516	-1.05(-1.39%)
Mar 18, 2015	74.42	75.60	73.79	75.32	3,073,202	+0.58(+0.78%)
Mar 17, 2015	75.00	75.17	74.61	74.74	2,464,480	-0.43(-0.57%)
Mar 16, 2015	75.46	75.56	74.89	75.17	3,381,104	-0.30(-0.39%)
Mar 13, 2015	75.81	75.89	74.68	75.46	4,396,128	-0.58(-0.77%)
Mar 12, 2015	76.62	76.77	75.88	76.04	2,715,435	-0.04(-0.06%)
Mar 11, 2015	77.09	77.11	75.72	76.09	3,702,488	-0.64(-0.84%)
Mar 10, 2015	76.73	77.51	76.40	76.73	5,193,573	-0.87(-1.12%)
Mar 09, 2015	76.19	77.91	76.15	77.59	3,728,797	+1.48(+1.95%)
Mar 06, 2015	75.56	76.13	75.28	76.11	4,401,416	-0.17(-0.22%)
Mar 05, 2015	75.97	76.65	75.43	76.28	3,217,874	+0.01(+0.01%)
Mar 04, 2015	76.56	76.96	76.08	76.27	2,051,977	-0.69(-0.90%)
Mar 03, 2015	76.62	77.26	76.47	76.96	1,994,655	+0.20(+0.26%)
Mar 02, 2015	76.40	76.81	76.07	76.76	2,564,623	+0.36(+0.47%)
Feb 27, 2015	76.80	76.98	76.32	76.40	2,686,846	-0.49(-0.64%)
Feb 26, 2015	76.94	77.37	76.70	76.89	2,529,356	-0.37(-0.48%)
Feb 25, 2015	77.02	77.48	77.02	77.26	1,829,556	+0.10(+0.13%)
Feb 24, 2015	76.50	77.29	76.43	77.16	2,599,029	+0.44(+0.57%)
Feb 23, 2015	77.60	77.65	76.58	76.72	3,581,063	-1.22(-1.57%)
Feb 20, 2015	76.27	77.97	75.82	77.94	8,337,505	+0.61(+0.79%)
Feb 19, 2015	77.97	77.97	77.11	77.33	5,362,210	-0.88(-1.12%)
Feb 18, 2015	77.37	78.24	77.05	78.21	7,056,175	+2.39(+3.15%)
Feb 17, 2015	75.88	76.20	75.22	75.82	2,139,938	-0.10(-0.13%)
Feb 13, 2015	75.37	75.92	75.92	75.92	2,367,785	+0.56(+0.75%)
Feb 12, 2015	75.40	75.43	74.40	75.36	2,724,410	+0.46(+0.62%)
Feb 11, 2015	74.65	75.31	74.36	74.90	2,049,993	+0.06(+0.08%)
Feb 10, 2015	75.21	75.22	74.54	74.84	1,798,601	-0.17(-0.22%)
Feb 09, 2015	74.69	75.26	74.31	75.01	1,430,089	-0.03(-0.03%)
Feb 06, 2015	74.97	75.22	74.65	75.03	2,146,370	-0.12(-0.16%)
Feb 05, 2015	74.89	75.24	74.63	75.15	2,054,785	+0.37(+0.50%)
Feb 04, 2015	74.49	75.47	74.34	74.78	3,608,610	+0.04(+0.06%)
Feb 03, 2015	73.61	74.86	73.50	74.74	3,685,347	+1.68(+2.30%)
Feb 02, 2015	72.12	73.11	71.55	73.06	2,975,462	+1.22(+1.70%)
Jan 30, 2015	71.88	72.90	71.76	71.84	5,006,190	-0.61(-0.84%)
Jan 29, 2015	71.21	72.58	71.08	72.44	4,163,658	+1.12(+1.57%)
Jan 28, 2015	73.11	73.29	71.27	71.32	4,117,539	-1.23(-1.70%)
Jan 27, 2015	71.97	73.04	71.97	72.55	3,914,295	-2.02(-2.70%)
Jan 26, 2015	74.47	74.89	74.10	74.57	3,224,473	+0.07(+0.09%)
Jan 23, 2015	75.04	75.06	74.22	74.50	2,132,496	-0.98(-1.30%)
Jan 22, 2015	74.53	75.65	74.26	75.48	3,399,179	+1.59(+2.15%)
Jan 21, 2015	73.11	74.13	72.94	73.89	2,317,786	+0.42(+0.57%)
Jan 20, 2015	73.67	74.03	73.29	73.47	2,734,994	-0.14(-0.19%)
Jan 16, 2015	73.23	73.61	73.61	73.61	4,139,532	+0.08(+0.11%)
Jan 15, 2015	72.92	74.28	73.30	73.53	4,711,246	+0.61(+0.83%)
Jan 14, 2015	71.53	73.07	71.30	72.92	3,895,077	+0.50(+0.69%)
Jan 13, 2015	72.57	72.76	71.68	72.43	3,129,312	+0.37(+0.51%)
Jan 12, 2015	72.10	72.21	71.29	72.05	2,963,046	-0.17(-0.23%)
Jan 09, 2015	72.94	73.08	71.94	72.22	2,757,556	-0.71(-0.97%)
Jan 08, 2015	72.66	73.01	72.20	72.93	3,373,269	+0.95(+1.32%)
Jan 07, 2015	72.43	72.45	71.46	71.98	3,624,076	-0.31(-0.43%)
Jan 06, 2015	72.75	73.36	71.58	72.29	4,171,031	-0.61(-0.83%)
Jan 05, 2015	74.26	74.26	72.42	72.90	3,564,852	-1.59(-2.14%)
Jan 02, 2015	74.60	75.36	73.72	74.49	2,222,505	-0.11(-0.15%)
Dec 31, 2014	75.66	74.60	74.60	74.60	1,880,139	-0.83(-1.11%)
Dec 30, 2014	75.85	76.22	75.28	75.44	1,633,291	-0.57(-0.75%)
Dec 29, 2014	75.70	76.36	75.39	76.01	1,919,632	+0.42(+0.56%)
Dec 26, 2014	75.85	76.14	75.52	75.59	1,764,835	-0.02(-0.02%)
Dec 24, 2014	76.22	75.60	75.60	75.60	883,088	-0.49(-0.65%)
Dec 23, 2014	75.90	76.54	75.80	76.10	1,882,271	+0.51(+0.68%)
Dec 22, 2014	75.56	75.70	74.97	75.59	2,247,001	+0.12(+0.16%)
Dec 19, 2014	75.00	75.81	74.80	75.47	6,185,245	+0.47(+0.63%)
Dec 18, 2014	75.27	75.39	74.61	75.00	3,425,814	+0.67(+0.90%)
Dec 17, 2014	73.67	74.53	72.97	74.33	4,106,275	+0.79(+1.07%)
Dec 16, 2014	73.33	75.28	73.08	73.54	5,076,048	+0.28(+0.38%)
Dec 15, 2014	72.59	74.13	72.54	73.27	4,699,708	+0.89(+1.23%)
Dec 12, 2014	73.28	73.55	72.36	72.38	3,419,835	-1.32(-1.80%)
Dec 11, 2014	73.51	74.06	73.38	73.70	3,601,679	+0.39(+0.54%)
Dec 10, 2014	74.46	74.55	73.27	73.31	3,371,298	-1.41(-1.88%)
Dec 09, 2014	73.68	74.72	73.67	74.72	2,984,143	+0.30(+0.41%)
Dec 08, 2014	75.06	75.47	74.24	74.41	2,388,839	-0.75(-0.99%)
Dec 05, 2014	74.75	75.43	74.56	75.16	2,473,320	+0.13(+0.18%)
Dec 04, 2014	75.28	75.34	74.46	75.03	2,458,749	-0.51(-0.68%)
Dec 03, 2014	74.21	75.70	74.16	75.54	4,336,314	+1.57(+2.12%)
Dec 02, 2014	74.93	75.07	73.78	73.97	4,515,025	-1.06(-1.42%)
Dec 01, 2014	73.67	75.10	73.56	75.03	6,247,371	+2.48(+3.42%)
Nov 28, 2014	72.48	72.87	71.68	72.56	3,495,587	-0.31(-0.43%)
Nov 26, 2014	71.82	72.87	72.87	72.87	10,679,554	-0.67(-0.91%)
Nov 25, 2014	73.38	73.65	72.89	73.54	4,847,138	+0.23(+0.31%)
Nov 24, 2014	73.25	73.71	72.54	73.31	2,764,430	+0.38(+0.52%)
Nov 21, 2014	72.12	72.96	71.99	72.93	4,016,448	+1.42(+1.99%)
Nov 20, 2014	71.86	71.92	71.32	71.51	4,634,311	-0.80(-1.11%)
Nov 19, 2014	73.07	73.15	72.19	72.31	3,408,226	-0.80(-1.10%)
Nov 18, 2014	72.71	73.31	72.41	73.12	2,559,886	+0.40(+0.55%)
Nov 17, 2014	72.62	72.99	71.58	72.71	4,831,917	-0.59(-0.81%)
Nov 14, 2014	72.94	73.50	72.74	73.31	2,505,500	+0.05(+0.07%)
Nov 13, 2014	73.93	74.00	73.08	73.26	3,081,060	-0.68(-0.92%)
Nov 12, 2014	74.00	74.18	73.30	73.94	3,096,087	-0.15(-0.20%)
Nov 11, 2014	74.01	74.41	73.58	74.09	1,993,514	-0.08(-0.10%)
Nov 10, 2014	74.05	74.78	73.68	74.16	4,237,097	-0.10(-0.14%)
Nov 07, 2014	73.54	74.42	73.48	74.26	5,254,591	+0.75(+1.01%)
Nov 06, 2014	71.23	73.65	71.12	73.52	6,543,180	+2.35(+3.30%)
Nov 05, 2014	71.58	71.61	70.75	71.17	4,783,800	+0.35(+0.50%)
Nov 04, 2014	70.98	71.07	70.44	70.82	3,155,502	-0.38(-0.53%)
Nov 03, 2014	71.62	71.73	70.19	71.20	3,234,838	-0.45(-0.63%)
Oct 31, 2014	72.14	72.15	71.18	71.65	3,050,051	+0.26(+0.36%)
Oct 30, 2014	71.01	71.57	70.70	71.39	1,989,817	+0.07(+0.09%)
Oct 29, 2014	71.68	71.89	70.89	71.32	2,943,881	-0.28(-0.40%)
Oct 28, 2014	71.14	71.65	71.05	71.61	3,014,941	+0.76(+1.08%)
Oct 27, 2014	71.27	71.27	70.18	70.85	2,839,486	-0.71(-0.99%)
Oct 24, 2014	71.16	71.73	70.93	71.56	2,846,340	+0.22(+0.31%)
Oct 23, 2014	71.22	71.67	70.24	71.34	5,227,455	+1.47(+2.10%)
Oct 22, 2014	69.98	70.84	69.58	69.88	4,849,129	-0.30(-0.43%)
Oct 21, 2014	69.23	70.46	68.89	70.18	5,173,441	+1.32(+1.92%)
Oct 20, 2014	69.28	69.45	68.73	68.85	5,757,528	-0.91(-1.31%)
Oct 17, 2014	71.01	71.01	69.18	69.77	7,687,964	-0.70(-0.99%)
Oct 16, 2014	70.09	71.05	69.75	70.46	7,374,495	-0.68(-0.95%)
Oct 15, 2014	70.01	71.47	69.31	71.14	6,651,292	+0.48(+0.68%)
Oct 14, 2014	68.64	72.11	68.33	70.66	8,604,514	+2.27(+3.32%)
Oct 13, 2014	68.33	69.42	68.20	68.39	5,817,549	+0.56(+0.83%)
Oct 10, 2014	67.82	69.26	67.40	67.83	6,166,844	-0.14(-0.21%)
Oct 09, 2014	68.15	68.91	67.86	67.97	6,256,182	-0.13(-0.20%)
Oct 08, 2014	66.83	68.21	66.07	68.11	9,925,727	+1.09(+1.62%)
Oct 07, 2014	67.99	68.33	66.98	67.02	8,568,898	-2.37(-3.42%)
Oct 06, 2014	69.10	69.47	68.92	69.39	3,178,797	+0.57(+0.83%)
Oct 03, 2014	69.36	69.48	68.70	68.82	4,086,571	+0.38(+0.55%)
Oct 02, 2014	68.28	68.51	67.81	68.44	4,913,607	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.