Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1450 0.1450 0.1450 0.1450 5,000 -0.06(-27.50%)
Jan 29, 2015 0.2000 0.2000 0.2000 0.2000 839 +0.04(+25.00%)
Jan 28, 2015 0.1800 0.2000 0.1600 0.1600 17,000 -0.01(-8.57%)
Jan 26, 2015 0.1750 0.1750 0.1750 0 +0.11(+191.67%)
Jan 21, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jan 19, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 13, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 08, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 06, 2015 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Dec 30, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 29, 2014 0.0900 0.0900 0.0900 0.0900 6,100 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0.0600 35,800 -0.01(-20.00%)
Dec 16, 2014 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Dec 15, 2014 0.1250 0.1250 0.0800 0.0800 60,535 -0.04(-30.43%)
Dec 12, 2014 0.1150 0.1150 0.1150 0.1150 9,100 +0.01(+15.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0.1000 5,780 +0.01(+5.26%)
Dec 09, 2014 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Nov 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2014 0.0650 0.0700 0.0650 0.0700 51,160 +0.01(+16.67%)
Nov 13, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2014 0.0600 0.0600 0.0600 0.0600 5,007 +0.01(+20.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0.0500 3,780 +0.01(+11.11%)
Nov 07, 2014 0.0450 0.0450 0.0450 17 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 31, 2014 0.0550 0.0550 0.0550 10 -0.02(-21.43%)
Oct 30, 2014 0.0750 0.0750 0.0700 0.0700 29,150 -0.00(-6.67%)
Oct 27, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 20, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 08, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 06, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 03, 2014 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 01, 2014 0.0800 0.0800 0.0800 400 -0.01(-15.79%)
Sep 30, 2014 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Sep 26, 2014 0.0950 0.0950 0.0950 0 -0.11(-52.50%)
Sep 25, 2014 0.2000 0.2000 0.2000 0.2000 501 -0.04(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.