Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.10	27.27	26.81	27.03	1,008,748	-0.22(-0.82%)
Aug 28, 2015	26.96	27.36	26.78	27.26	793,244	+0.10(+0.35%)
Aug 27, 2015	26.88	27.17	26.67	27.16	1,048,703	+0.54(+2.01%)
Aug 26, 2015	26.63	26.76	26.00	26.63	1,899,924	+0.46(+1.75%)
Aug 25, 2015	26.79	27.01	26.01	26.17	1,562,504	-0.10(-0.39%)
Aug 24, 2015	26.07	27.44	25.12	26.27	1,316,318	-1.04(-3.82%)
Aug 21, 2015	27.63	27.90	27.32	27.32	764,401	-0.77(-2.74%)
Aug 20, 2015	28.60	28.60	28.00	28.09	830,488	-0.82(-2.84%)
Aug 19, 2015	29.23	29.37	28.83	28.91	573,029	-0.49(-1.67%)
Aug 18, 2015	29.51	29.68	29.36	29.40	569,292	-0.14(-0.47%)
Aug 17, 2015	29.14	29.54	28.97	29.54	718,047	+0.20(+0.68%)
Aug 14, 2015	29.09	29.40	29.03	29.34	392,592	+0.25(+0.86%)
Aug 13, 2015	28.97	29.19	28.84	29.09	478,053	+0.06(+0.21%)
Aug 12, 2015	28.69	29.10	28.51	29.03	398,923	+0.15(+0.54%)
Aug 11, 2015	29.07	29.15	28.85	28.87	482,594	-0.46(-1.58%)
Aug 10, 2015	28.81	29.42	28.69	29.34	510,901	+0.70(+2.43%)
Aug 07, 2015	28.39	28.69	28.29	28.64	708,544	+0.23(+0.82%)
Aug 06, 2015	28.67	28.67	28.26	28.41	646,729	-0.18(-0.63%)
Aug 05, 2015	28.86	29.11	28.55	28.59	745,206	-0.14(-0.48%)
Aug 04, 2015	28.77	28.94	28.50	28.73	819,259	-0.02(-0.06%)
Aug 03, 2015	28.81	28.87	28.51	28.75	546,506	-0.12(-0.42%)
Jul 31, 2015	28.83	29.06	28.75	28.87	785,273	+0.12(+0.42%)
Jul 30, 2015	28.52	28.83	28.42	28.75	638,194	+0.13(+0.45%)
Jul 29, 2015	27.47	28.76	27.47	28.62	1,406,371	+1.01(+3.67%)
Jul 28, 2015	27.71	27.82	27.48	27.60	754,782	+0.08(+0.28%)
Jul 27, 2015	27.23	27.61	27.16	27.53	1,055,235	+0.09(+0.34%)
Jul 24, 2015	27.68	27.74	27.37	27.43	578,690	-0.33(-1.21%)
Jul 23, 2015	27.94	28.07	27.71	27.77	502,254	-0.17(-0.61%)
Jul 22, 2015	28.09	28.13	27.75	27.94	688,180	-0.26(-0.91%)
Jul 21, 2015	28.62	28.69	28.16	28.20	685,307	-0.44(-1.53%)
Jul 20, 2015	28.65	28.72	28.53	28.63	588,811	+0.04(+0.15%)
Jul 17, 2015	29.07	29.07	28.56	28.59	628,145	-0.52(-1.77%)
Jul 16, 2015	29.19	29.31	29.05	29.11	555,971	+0.13(+0.44%)
Jul 15, 2015	29.30	29.36	28.95	28.98	677,603	-0.33(-1.11%)
Jul 14, 2015	29.21	29.61	29.21	29.30	827,856	+0.16(+0.56%)
Jul 13, 2015	29.10	29.30	29.02	29.14	679,202	+0.14(+0.47%)
Jul 10, 2015	29.41	29.43	28.83	29.00	1,119,612	-0.21(-0.74%)
Jul 09, 2015	29.73	29.84	29.19	29.22	1,034,005	-0.21(-0.70%)
Jul 08, 2015	29.91	29.93	29.33	29.42	756,579	-0.67(-2.23%)
Jul 07, 2015	30.16	30.16	29.68	30.09	796,152	-0.07(-0.23%)
Jul 06, 2015	30.43	30.55	30.07	30.16	689,205	-0.51(-1.65%)
Jul 02, 2015	30.78	30.67	30.67	30.67	578,400	-0.03(-0.11%)
Jul 01, 2015	30.93	30.93	30.43	30.70	643,840	-0.05(-0.17%)
Jun 30, 2015	30.84	30.88	30.69	30.76	710,613	+0.11(+0.36%)
Jun 29, 2015	30.77	30.87	30.63	30.64	818,447	-0.31(-1.00%)
Jun 26, 2015	30.91	31.06	30.87	30.95	780,756	+0.02(+0.06%)
Jun 25, 2015	31.09	31.09	30.88	30.94	720,270	-0.04(-0.14%)
Jun 24, 2015	30.94	31.04	30.82	30.98	503,333	+0.04(+0.14%)
Jun 23, 2015	30.93	31.03	30.80	30.94	389,901	-0.01(-0.03%)
Jun 22, 2015	31.19	31.21	30.86	30.94	698,997	-0.07(-0.22%)
Jun 19, 2015	31.25	31.27	31.00	31.01	868,516	-0.21(-0.69%)
Jun 18, 2015	31.09	31.45	31.01	31.23	514,544	+0.21(+0.69%)
Jun 17, 2015	31.01	31.29	30.89	31.01	778,544	-0.01(-0.03%)
Jun 16, 2015	30.82	31.22	30.58	31.02	644,614	+0.18(+0.58%)
Jun 15, 2015	30.58	30.90	30.35	30.84	1,270,779	+0.04(+0.14%)
Jun 12, 2015	30.71	30.86	30.64	30.80	899,625	+0.07(+0.22%)
Jun 11, 2015	30.49	30.74	30.46	30.73	843,610	+0.25(+0.81%)
Jun 10, 2015	30.48	30.70	30.35	30.48	1,118,902	+0.09(+0.31%)
Jun 09, 2015	30.60	30.72	30.34	30.39	797,541	-0.15(-0.50%)
Jun 08, 2015	30.76	30.90	30.38	30.54	573,935	-0.21(-0.67%)
Jun 05, 2015	30.51	30.76	30.41	30.75	531,546	+0.15(+0.48%)
Jun 04, 2015	30.88	30.88	30.53	30.60	763,548	-0.42(-1.35%)
Jun 03, 2015	30.95	31.25	30.92	31.02	333,112	+0.18(+0.58%)
Jun 02, 2015	30.77	31.10	30.71	30.84	480,473	+0.03(+0.11%)
Jun 01, 2015	30.49	30.92	30.40	30.81	882,880	+0.32(+1.04%)
May 29, 2015	30.92	31.24	30.47	30.49	1,135,586	-0.53(-1.71%)
May 28, 2015	31.11	31.12	30.85	31.02	673,267	-0.18(-0.58%)
May 27, 2015	31.09	31.25	30.81	31.20	660,956	+0.15(+0.47%)
May 26, 2015	31.04	31.17	30.88	31.05	1,086,372	-0.08(-0.25%)
May 22, 2015	31.15	31.13	31.13	31.13	745,119	-0.01(-0.03%)
May 21, 2015	30.07	31.82	30.07	31.14	1,096,246	+0.67(+2.19%)
May 20, 2015	30.51	30.56	30.24	30.47	1,164,150	-0.03(-0.08%)
May 19, 2015	30.80	30.91	30.43	30.50	648,896	-0.23(-0.75%)
May 18, 2015	30.75	30.89	30.50	30.73	588,067	-0.11(-0.36%)
May 15, 2015	31.04	31.29	30.70	30.84	575,438	-0.25(-0.80%)
May 14, 2015	30.85	31.11	30.64	31.09	703,784	+0.42(+1.37%)
May 13, 2015	30.57	30.85	30.38	30.67	791,135	+0.19(+0.62%)
May 12, 2015	30.45	30.70	30.41	30.48	992,805	+0.21(+0.71%)
May 11, 2015	30.17	30.37	30.00	30.27	798,933	+0.02(+0.06%)
May 08, 2015	30.39	30.44	30.13	30.25	909,948	+0.23(+0.77%)
May 07, 2015	29.93	30.19	29.87	30.02	821,517	-0.03(-0.11%)
May 06, 2015	30.34	30.37	29.79	30.05	930,380	-0.13(-0.43%)
May 05, 2015	30.17	30.52	30.05	30.18	1,084,711	-0.38(-1.23%)
May 04, 2015	30.99	31.43	30.51	30.56	2,390,073	-1.68(-5.20%)
May 01, 2015	32.02	32.31	31.94	32.23	312,100	+0.28(+0.88%)
Apr 30, 2015	32.22	32.41	31.88	31.95	544,234	-0.45(-1.40%)
Apr 29, 2015	32.22	32.53	32.22	32.41	470,936	-0.13(-0.39%)
Apr 28, 2015	32.15	32.56	31.98	32.53	591,258	+0.29(+0.90%)
Apr 27, 2015	32.06	32.29	32.00	32.24	339,259	+0.29(+0.91%)
Apr 24, 2015	32.15	32.16	31.75	31.95	238,951	-0.14(-0.43%)
Apr 23, 2015	31.99	32.25	31.88	32.09	448,953	+0.05(+0.16%)
Apr 22, 2015	32.03	32.15	31.70	32.04	406,405	+0.08(+0.24%)
Apr 21, 2015	32.43	32.55	31.87	31.96	1,037,682	-0.31(-0.95%)
Apr 20, 2015	32.23	32.53	32.22	32.27	526,628	+0.07(+0.21%)
Apr 17, 2015	31.93	32.20	31.74	32.20	668,121	+0.07(+0.21%)
Apr 16, 2015	31.98	32.35	31.82	32.13	460,303	-0.01(-0.03%)
Apr 15, 2015	31.76	32.42	31.62	32.14	538,658	+0.50(+1.57%)
Apr 14, 2015	31.62	31.76	31.45	31.64	512,895	-0.11(-0.35%)
Apr 13, 2015	31.91	32.06	31.71	31.76	405,999	-0.22(-0.70%)
Apr 10, 2015	32.16	32.32	31.93	31.98	378,679	-0.06(-0.19%)
Apr 09, 2015	31.86	32.05	31.68	32.04	751,441	+0.14(+0.43%)
Apr 08, 2015	31.94	32.01	31.70	31.90	463,724	-0.05(-0.16%)
Apr 07, 2015	32.16	32.35	31.92	31.95	445,925	-0.21(-0.64%)
Apr 06, 2015	31.79	32.39	31.72	32.16	1,036,508	+0.25(+0.78%)
Apr 02, 2015	31.85	31.91	31.91	31.91	457,293	+0.02(+0.05%)
Apr 01, 2015	32.19	32.19	31.73	31.89	771,912	-0.35(-1.09%)
Mar 31, 2015	32.22	32.29	31.95	32.24	440,403	-0.05(-0.16%)
Mar 30, 2015	31.87	32.41	31.87	32.29	586,351	+0.56(+1.75%)
Mar 27, 2015	31.61	31.79	31.48	31.74	261,515	+0.09(+0.30%)
Mar 26, 2015	31.52	31.77	31.48	31.64	296,030	-0.05(-0.16%)
Mar 25, 2015	32.22	32.23	31.69	31.70	337,983	-0.39(-1.23%)
Mar 24, 2015	32.32	32.44	32.02	32.09	791,452	-0.30(-0.92%)
Mar 23, 2015	32.59	32.65	32.21	32.39	699,470	-0.20(-0.60%)
Mar 20, 2015	32.54	32.76	32.20	32.59	1,435,652	+0.17(+0.53%)
Mar 19, 2015	32.36	32.48	32.17	32.41	324,314	-0.10(-0.32%)
Mar 18, 2015	32.25	32.65	31.83	32.52	519,867	+0.11(+0.34%)
Mar 17, 2015	32.15	32.44	32.03	32.41	543,052	+0.06(+0.18%)
Mar 16, 2015	31.87	32.35	31.82	32.35	467,845	+0.56(+1.75%)
Mar 13, 2015	32.11	32.29	31.57	31.79	823,296	-0.43(-1.33%)
Mar 12, 2015	32.29	32.43	32.04	32.22	607,947	+0.09(+0.27%)
Mar 11, 2015	31.92	32.18	31.75	32.13	1,553,575	+0.24(+0.75%)
Mar 10, 2015	31.90	32.06	31.82	31.89	1,119,609	-0.38(-1.17%)
Mar 09, 2015	32.14	32.47	32.01	32.27	563,688	+0.19(+0.59%)
Mar 06, 2015	32.23	32.35	32.00	32.08	857,380	-0.29(-0.90%)
Mar 05, 2015	32.17	32.48	32.01	32.37	724,811	+0.21(+0.66%)
Mar 04, 2015	32.18	32.34	32.34	32.16	693,039	-0.18(-0.56%)
Mar 03, 2015	32.51	32.58	32.31	32.34	1,012,115	-0.18(-0.55%)
Mar 02, 2015	31.74	32.53	31.66	32.52	959,942	+0.85(+2.67%)
Feb 27, 2015	31.80	31.82	31.61	31.67	1,094,049	-0.11(-0.35%)
Feb 26, 2015	31.75	31.98	31.64	31.78	838,065	-0.02(-0.05%)
Feb 25, 2015	31.69	31.91	31.58	31.80	898,396	-0.06(-0.19%)
Feb 24, 2015	30.93	32.14	30.92	31.86	1,042,186	-0.57(-1.77%)
Feb 23, 2015	32.75	32.88	32.33	32.43	608,314	-0.41(-1.25%)
Feb 20, 2015	32.51	32.88	32.15	32.84	428,200	+0.28(+0.87%)
Feb 19, 2015	32.16	32.64	31.95	32.56	401,114	+0.24(+0.74%)
Feb 18, 2015	32.00	32.36	32.00	32.32	633,033	+0.32(+1.02%)
Feb 17, 2015	32.54	32.60	31.96	32.00	611,127	-0.56(-1.73%)
Feb 13, 2015	32.01	32.56	32.56	32.56	726,290	+0.56(+1.74%)
Feb 12, 2015	32.13	32.19	31.78	32.00	798,861	+0.09(+0.28%)
Feb 11, 2015	32.13	32.34	31.74	31.91	533,557	-0.37(-1.16%)
Feb 10, 2015	32.43	32.46	32.02	32.29	518,608	-0.03(-0.08%)
Feb 09, 2015	32.18	32.49	32.11	32.31	642,411	+0.04(+0.13%)
Feb 06, 2015	32.04	32.28	31.89	32.27	762,724	+0.32(+1.01%)
Feb 05, 2015	31.57	31.97	31.51	31.95	674,321	+0.54(+1.74%)
Feb 04, 2015	31.80	31.86	31.28	31.40	576,394	-0.51(-1.60%)
Feb 03, 2015	31.56	31.93	31.54	31.91	683,659	+0.55(+1.76%)
Feb 02, 2015	31.14	31.42	30.79	31.36	670,555	+0.24(+0.77%)
Jan 30, 2015	31.31	31.49	30.99	31.12	955,555	-0.37(-1.19%)
Jan 29, 2015	30.80	31.53	30.77	31.50	576,196	+0.62(+2.01%)
Jan 28, 2015	31.62	31.71	30.77	30.88	443,275	-0.49(-1.55%)
Jan 27, 2015	31.37	31.54	31.18	31.36	376,696	-0.49(-1.55%)
Jan 26, 2015	31.80	31.89	31.49	31.85	460,194	+0.07(+0.21%)
Jan 23, 2015	31.84	32.02	31.67	31.79	411,355	-0.08(-0.24%)
Jan 22, 2015	31.58	32.04	31.20	31.86	560,570	+0.47(+1.49%)
Jan 21, 2015	31.11	31.42	30.92	31.39	462,975	+0.30(+0.96%)
Jan 20, 2015	31.21	31.34	30.85	31.10	377,341	-0.06(-0.19%)
Jan 16, 2015	30.87	31.19	30.68	31.16	459,979	+0.19(+0.60%)
Jan 15, 2015	31.31	31.46	30.90	30.97	919,275	-0.15(-0.49%)
Jan 14, 2015	30.97	31.32	30.81	31.12	664,879	-0.23(-0.73%)
Jan 13, 2015	32.07	32.71	31.05	31.35	899,852	-0.53(-1.66%)
Jan 12, 2015	32.36	32.49	31.86	31.88	555,574	-0.48(-1.47%)
Jan 09, 2015	32.28	32.52	32.00	32.36	925,602	+0.08(+0.24%)
Jan 08, 2015	31.96	32.31	31.84	32.28	559,013	+0.54(+1.72%)
Jan 07, 2015	31.84	31.84	31.43	31.74	567,377	+0.18(+0.57%)
Jan 06, 2015	32.06	32.13	31.28	31.56	426,955	-0.46(-1.44%)
Jan 05, 2015	32.53	32.53	31.84	32.02	717,421	-0.73(-2.24%)
Jan 02, 2015	32.88	33.23	32.42	32.75	853,372	-0.14(-0.41%)
Dec 31, 2014	33.42	32.88	32.88	32.88	547,654	-0.52(-1.55%)
Dec 30, 2014	33.37	33.46	33.16	33.40	252,538	+0.02(+0.05%)
Dec 29, 2014	33.28	33.62	33.17	33.39	308,542	+0.03(+0.08%)
Dec 26, 2014	33.48	33.58	33.34	33.36	226,097	+0.03(+0.08%)
Dec 24, 2014	33.21	33.34	33.34	33.34	187,015	+0.02(+0.05%)
Dec 23, 2014	33.35	33.57	33.09	33.32	539,361	+0.19(+0.57%)
Dec 22, 2014	32.77	33.20	32.64	33.13	626,313	+0.36(+1.09%)
Dec 19, 2014	32.50	32.81	32.42	32.77	2,075,581	+0.16(+0.50%)
Dec 18, 2014	32.45	32.61	32.05	32.61	693,475	+0.60(+1.89%)
Dec 17, 2014	31.29	32.14	30.95	32.01	961,351	+0.77(+2.45%)
Dec 16, 2014	30.92	31.58	30.69	31.24	1,256,588	+0.17(+0.55%)
Dec 15, 2014	31.85	31.85	31.02	31.07	862,326	-0.55(-1.75%)
Dec 12, 2014	31.96	32.23	31.61	31.62	512,679	-0.64(-1.98%)
Dec 11, 2014	32.27	32.59	32.15	32.26	601,134	+0.08(+0.24%)
Dec 10, 2014	32.76	32.76	32.14	32.19	844,709	-0.66(-2.02%)
Dec 09, 2014	32.27	32.90	32.27	32.85	590,320	+0.15(+0.47%)
Dec 08, 2014	32.98	33.23	32.59	32.70	921,703	-0.31(-0.95%)
Dec 05, 2014	33.05	33.34	32.94	33.01	581,877	+0.01(+0.03%)
Dec 04, 2014	33.07	33.10	32.82	33.00	671,446	-0.12(-0.37%)
Dec 03, 2014	32.70	33.26	32.70	33.13	984,809	+0.25(+0.77%)
Dec 02, 2014	32.75	33.17	32.39	32.87	735,341	+0.10(+0.31%)
Dec 01, 2014	32.86	33.08	32.63	32.77	604,100	-0.29(-0.87%)
Nov 28, 2014	33.74	33.74	32.99	33.06	354,748	-0.64(-1.91%)
Nov 26, 2014	33.89	33.70	33.70	33.70	387,649	-0.08(-0.25%)
Nov 25, 2014	34.03	34.24	33.65	33.79	560,238	-0.10(-0.30%)
Nov 24, 2014	33.58	33.90	33.33	33.89	963,641	+0.40(+1.19%)
Nov 21, 2014	33.36	33.92	33.25	33.49	1,291,640	-0.30(-0.88%)
Nov 20, 2014	34.46	34.76	33.61	33.79	2,080,566	-2.45(-6.76%)
Nov 19, 2014	36.32	36.32	35.92	36.24	584,701	-0.14(-0.37%)
Nov 18, 2014	36.25	36.71	36.12	36.37	659,130	+0.20(+0.56%)
Nov 17, 2014	36.03	36.23	35.90	36.17	563,812	+0.14(+0.40%)
Nov 14, 2014	36.15	36.39	35.93	36.03	269,462	-0.21(-0.58%)
Nov 13, 2014	36.14	36.37	36.03	36.24	459,319	+0.06(+0.16%)
Nov 12, 2014	35.98	36.25	35.90	36.18	335,158	-0.03(-0.09%)
Nov 11, 2014	36.28	36.53	36.04	36.21	328,295	-0.14(-0.37%)
Nov 10, 2014	36.12	36.44	36.12	36.35	329,155	+0.23(+0.63%)
Nov 07, 2014	36.20	36.20	35.92	36.12	442,931	-0.03(-0.09%)
Nov 06, 2014	35.60	36.19	35.38	36.15	516,873	+0.64(+1.79%)
Nov 05, 2014	35.26	35.58	35.19	35.52	407,533	+0.28(+0.79%)
Nov 04, 2014	35.17	35.36	35.10	35.24	259,518	+0.03(+0.10%)
Nov 03, 2014	35.39	35.48	34.96	35.20	466,293	-0.04(-0.12%)
Oct 31, 2014	35.45	35.46	34.98	35.25	541,376	+0.31(+0.87%)
Oct 30, 2014	34.56	35.10	34.34	34.94	388,941	+0.20(+0.59%)
Oct 29, 2014	35.03	35.03	34.48	34.74	341,499	-0.20(-0.56%)
Oct 28, 2014	34.37	34.98	34.31	34.93	271,059	+0.81(+2.36%)
Oct 27, 2014	34.02	34.14	34.14	34.13	363,272	-0.01(-0.02%)
Oct 24, 2014	33.88	34.25	33.60	34.14	322,629	+0.26(+0.78%)
Oct 23, 2014	33.31	34.03	33.31	33.87	496,606	+0.95(+2.88%)
Oct 22, 2014	33.58	33.82	32.91	32.92	308,430	-0.53(-1.57%)
Oct 21, 2014	32.88	33.45	32.86	33.45	330,253	+0.86(+2.63%)
Oct 20, 2014	32.40	32.61	32.23	32.59	265,462	+0.12(+0.37%)
Oct 17, 2014	32.44	32.52	32.23	32.47	665,880	+0.37(+1.16%)
Oct 16, 2014	31.19	32.23	30.91	32.10	867,317	+0.21(+0.66%)
Oct 15, 2014	31.42	32.08	31.19	31.89	859,426	-0.03(-0.11%)
Oct 14, 2014	31.97	32.34	31.75	31.92	738,979	+0.25(+0.78%)
Oct 13, 2014	32.34	32.40	31.65	31.68	537,957	-0.72(-2.22%)
Oct 10, 2014	33.22	33.24	32.33	32.40	614,488	-0.78(-2.35%)
Oct 09, 2014	33.72	33.72	32.99	33.18	749,270	-0.58(-1.73%)
Oct 08, 2014	33.08	33.81	32.89	33.76	420,699	+0.64(+1.92%)
Oct 07, 2014	33.55	33.59	33.10	33.13	797,641	-0.66(-1.96%)
Oct 06, 2014	34.17	34.19	33.76	33.79	615,571	-0.31(-0.90%)
Oct 03, 2014	34.43	34.43	34.08	34.09	413,692	-0.03(-0.10%)
Oct 02, 2014	33.96	34.25	33.75	34.13	545,570	+0.18(+0.52%)
Oct 01, 2014	34.31	34.53	33.81	33.95	1,228,300	-0.49(-1.43%)
Sep 30, 2014	34.75	34.85	34.44	34.44	610,734	-0.29(-0.83%)
Sep 29, 2014	34.37	34.77	34.23	34.73	417,182	+0.04(+0.12%)
Sep 26, 2014	34.38	34.72	34.25	34.69	577,791	+0.28(+0.81%)
Sep 25, 2014	34.78	34.79	34.34	34.41	461,915	-0.43(-1.24%)
Sep 24, 2014	34.48	34.95	34.45	34.84	535,213	+0.30(+0.86%)
Sep 23, 2014	34.60	34.85	34.46	34.54	718,696	-0.30(-0.85%)
Sep 22, 2014	34.96	35.01	34.57	34.84	750,408	-0.28(-0.80%)
Sep 19, 2014	35.25	35.46	35.00	35.12	1,082,898	-0.14(-0.38%)
Sep 18, 2014	34.86	35.40	34.68	35.25	816,228	+0.57(+1.64%)
Sep 17, 2014	34.96	35.09	34.51	34.69	752,555	-0.19(-0.56%)
Sep 16, 2014	34.98	35.13	34.44	34.88	1,210,510	-0.21(-0.60%)
Sep 15, 2014	35.11	35.21	34.92	35.09	533,136	-0.10(-0.29%)
Sep 12, 2014	35.20	35.36	35.09	35.20	492,666	-0.08(-0.22%)
Sep 11, 2014	35.25	35.33	35.08	35.27	614,960	-0.07(-0.19%)
Sep 10, 2014	35.25	35.47	35.09	35.34	372,462	+0.04(+0.12%)
Sep 09, 2014	35.61	35.64	35.28	35.30	353,936	-0.34(-0.95%)
Sep 08, 2014	35.61	35.89	35.45	35.64	347,744	-0.07(-0.19%)
Sep 05, 2014	35.41	35.73	35.41	35.70	372,240	+0.30(+0.84%)
Sep 04, 2014	35.56	35.76	35.21	35.41	608,390	-0.07(-0.19%)
Sep 03, 2014	35.94	36.03	35.34	35.48	594,086	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.