Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.00	34.59	33.32	34.58	201,362	+0.68(+1.99%)
Oct 29, 2015	34.31	34.65	33.78	33.91	122,209	-0.63(-1.81%)
Oct 28, 2015	33.76	34.67	33.45	34.53	175,214	+0.92(+2.74%)
Oct 27, 2015	34.57	35.00	33.39	33.61	173,430	-1.07(-3.10%)
Oct 26, 2015	35.77	35.77	34.57	34.69	117,756	-1.03(-2.87%)
Oct 23, 2015	35.68	35.91	35.16	35.71	92,728	+0.18(+0.50%)
Oct 22, 2015	35.30	36.00	35.19	35.53	82,766	+0.50(+1.42%)
Oct 21, 2015	36.03	36.03	34.82	35.04	161,978	-0.82(-2.29%)
Oct 20, 2015	35.36	36.00	35.33	35.86	101,591	+0.37(+1.06%)
Oct 19, 2015	35.79	36.05	35.09	35.49	177,344	-0.46(-1.29%)
Oct 16, 2015	35.51	36.03	35.18	35.95	153,840	+0.44(+1.24%)
Oct 15, 2015	35.05	35.54	34.23	35.51	116,041	+0.49(+1.39%)
Oct 14, 2015	34.83	35.26	34.72	35.02	200,243	+0.13(+0.37%)
Oct 13, 2015	34.99	35.52	34.74	34.89	99,263	-0.19(-0.53%)
Oct 12, 2015	35.17	35.17	34.35	35.08	201,098	+0.06(+0.16%)
Oct 09, 2015	35.09	35.81	34.97	35.02	155,999	-0.02(-0.07%)
Oct 08, 2015	34.31	35.05	33.91	35.05	200,306	+0.75(+2.18%)
Oct 07, 2015	34.42	35.10	34.03	34.30	238,788	+0.20(+0.60%)
Oct 06, 2015	33.56	34.42	33.56	34.09	152,764	+0.61(+1.82%)
Oct 05, 2015	32.67	33.78	32.60	33.48	168,045	+1.10(+3.39%)
Oct 02, 2015	31.95	32.38	31.73	32.38	125,707	+0.14(+0.43%)
Oct 01, 2015	32.12	32.57	31.77	32.25	149,159	-0.02(-0.05%)
Sep 30, 2015	32.49	32.69	32.17	32.26	226,799	+0.09(+0.28%)
Sep 29, 2015	32.34	32.64	31.66	32.17	139,004	-0.24(-0.73%)
Sep 28, 2015	33.14	33.41	32.32	32.41	164,176	-0.95(-2.85%)
Sep 25, 2015	33.87	33.87	32.91	33.36	170,427	-0.31(-0.92%)
Sep 24, 2015	33.45	33.85	32.99	33.67	139,452	+0.02(+0.07%)
Sep 23, 2015	34.46	34.69	33.57	33.65	111,717	-0.81(-2.36%)
Sep 22, 2015	36.41	36.44	34.37	34.46	216,958	-2.26(-6.16%)
Sep 21, 2015	37.35	37.41	36.67	36.72	114,511	-0.30(-0.81%)
Sep 18, 2015	36.71	37.36	36.71	37.02	467,159	-0.15(-0.42%)
Sep 17, 2015	36.62	37.46	36.56	37.18	539,370	+0.66(+1.81%)
Sep 16, 2015	36.54	37.13	36.22	36.52	271,681	+0.06(+0.16%)
Sep 15, 2015	36.53	36.75	36.33	36.46	278,894	-0.07(-0.18%)
Sep 14, 2015	37.27	37.37	36.47	36.53	124,261	-0.50(-1.34%)
Sep 11, 2015	36.70	37.07	36.48	37.02	108,542	+0.03(+0.09%)
Sep 10, 2015	37.06	37.45	36.84	36.99	128,078	-0.14(-0.37%)
Sep 09, 2015	37.42	37.68	37.02	37.13	175,858	-0.01(-0.02%)
Sep 08, 2015	37.98	37.98	37.10	37.14	122,205	-0.34(-0.91%)
Sep 04, 2015	37.22	37.48	37.48	37.48	114,144	-0.27(-0.71%)
Sep 03, 2015	37.96	38.37	37.64	37.75	166,958	-0.24(-0.64%)
Sep 02, 2015	38.36	38.66	37.77	37.99	126,320	-0.03(-0.09%)
Sep 01, 2015	38.86	38.86	37.92	38.02	182,186	-1.10(-2.81%)
Aug 31, 2015	39.00	39.41	38.86	39.12	251,358	-0.14(-0.35%)
Aug 28, 2015	38.99	39.39	38.75	39.26	150,653	+0.07(+0.19%)
Aug 27, 2015	38.09	39.25	37.98	39.19	195,488	+1.23(+3.24%)
Aug 26, 2015	37.37	38.12	36.84	37.96	168,860	+1.22(+3.32%)
Aug 25, 2015	37.72	37.80	36.74	36.74	229,966	-0.28(-0.75%)
Aug 24, 2015	37.42	38.09	36.68	37.02	262,888	-1.98(-5.07%)
Aug 21, 2015	39.12	39.51	38.63	38.99	147,799	-0.68(-1.72%)
Aug 20, 2015	39.95	40.43	39.47	39.68	115,209	-0.41(-1.02%)
Aug 19, 2015	40.59	40.59	39.09	40.08	127,383	-0.70(-1.72%)
Aug 18, 2015	42.06	42.31	40.64	40.78	135,495	-1.14(-2.72%)
Aug 17, 2015	41.44	42.18	41.21	41.92	202,137	+0.35(+0.84%)
Aug 14, 2015	41.51	41.92	41.39	41.57	446,524	-0.10(-0.23%)
Aug 13, 2015	41.79	42.08	41.46	41.67	215,417	-0.02(-0.06%)
Aug 12, 2015	41.45	41.85	41.07	41.70	208,911	+0.21(+0.51%)
Aug 11, 2015	41.24	41.65	41.16	41.49	180,404	-0.13(-0.31%)
Aug 10, 2015	41.53	41.86	41.05	41.61	247,383	+0.12(+0.29%)
Aug 07, 2015	41.85	42.23	41.40	41.49	125,177	-0.62(-1.47%)
Aug 06, 2015	41.84	42.38	41.48	42.11	116,090	+0.28(+0.67%)
Aug 05, 2015	42.07	42.74	41.61	41.83	129,717	-0.15(-0.36%)
Aug 04, 2015	41.88	42.79	41.88	41.99	139,761	+0.01(+0.02%)
Aug 03, 2015	41.61	42.00	41.19	41.98	213,671	+0.47(+1.13%)
Jul 31, 2015	41.27	41.98	41.27	41.51	214,187	+0.25(+0.61%)
Jul 30, 2015	41.28	41.93	41.06	41.26	205,203	-0.25(-0.60%)
Jul 29, 2015	41.31	42.15	41.00	41.51	242,223	+0.13(+0.31%)
Jul 28, 2015	39.60	41.93	38.56	41.38	496,954	+2.31(+5.90%)
Jul 27, 2015	38.92	39.44	38.56	39.07	175,626	+0.10(+0.25%)
Jul 24, 2015	39.57	39.61	38.82	38.98	226,616	-0.77(-1.95%)
Jul 23, 2015	40.11	40.45	39.72	39.75	145,000	-0.34(-0.84%)
Jul 22, 2015	40.49	40.60	40.02	40.09	125,532	-0.37(-0.92%)
Jul 21, 2015	40.66	40.99	40.10	40.46	171,448	-0.15(-0.36%)
Jul 20, 2015	41.35	41.35	40.56	40.61	153,600	-0.44(-1.06%)
Jul 17, 2015	41.40	41.49	40.72	41.04	181,708	-0.22(-0.53%)
Jul 16, 2015	41.70	42.02	41.24	41.26	173,654	-0.33(-0.79%)
Jul 15, 2015	42.12	42.40	41.51	41.59	141,756	-0.45(-1.07%)
Jul 14, 2015	42.26	42.34	41.63	42.04	143,521	-0.07(-0.17%)
Jul 13, 2015	41.93	42.49	41.67	42.11	171,905	+0.34(+0.81%)
Jul 10, 2015	41.50	42.23	41.45	41.78	183,074	+0.41(+0.99%)
Jul 09, 2015	42.12	42.32	41.25	41.36	177,131	-0.40(-0.97%)
Jul 08, 2015	41.78	42.40	41.61	41.77	156,661	-0.36(-0.86%)
Jul 07, 2015	42.49	42.49	41.50	42.13	171,927	-0.27(-0.65%)
Jul 06, 2015	42.81	43.14	42.37	42.40	119,130	-0.67(-1.55%)
Jul 02, 2015	43.43	43.07	43.07	43.07	152,543	-0.34(-0.78%)
Jul 01, 2015	42.90	43.56	42.45	43.41	232,487	+0.97(+2.28%)
Jun 30, 2015	43.07	43.21	42.35	42.45	237,756	-0.35(-0.81%)
Jun 29, 2015	43.26	43.42	42.75	42.79	168,588	-0.55(-1.27%)
Jun 26, 2015	43.99	44.07	43.10	43.34	810,951	-0.44(-1.01%)
Jun 25, 2015	43.66	43.87	43.37	43.78	134,108	+0.05(+0.11%)
Jun 24, 2015	43.69	43.94	43.61	43.74	112,561	-0.20(-0.46%)
Jun 23, 2015	43.91	44.17	43.65	43.94	93,194	-0.01(-0.02%)
Jun 22, 2015	43.96	44.20	43.81	43.94	119,724	+0.06(+0.13%)
Jun 19, 2015	43.61	44.07	43.31	43.89	492,056	+0.40(+0.93%)
Jun 18, 2015	43.47	43.65	42.84	43.49	146,764	+0.29(+0.67%)
Jun 17, 2015	43.58	43.75	42.70	43.19	119,232	-0.28(-0.65%)
Jun 16, 2015	43.10	43.90	42.71	43.48	154,913	+0.44(+1.03%)
Jun 15, 2015	42.94	43.17	42.12	43.03	178,916	+0.14(+0.32%)
Jun 12, 2015	42.96	43.18	42.75	42.90	92,477	-0.02(-0.04%)
Jun 11, 2015	42.83	43.17	42.57	42.91	194,914	-0.16(-0.37%)
Jun 10, 2015	42.91	43.54	42.51	43.07	115,990	+0.47(+1.10%)
Jun 09, 2015	42.43	43.09	42.30	42.61	104,137	+0.01(+0.02%)
Jun 08, 2015	42.61	42.91	42.14	42.60	125,519	-0.27(-0.62%)
Jun 05, 2015	42.62	42.98	41.84	42.86	160,314	+0.31(+0.72%)
Jun 04, 2015	42.70	42.70	42.30	42.56	98,538	-0.18(-0.42%)
Jun 03, 2015	42.91	42.91	42.57	42.74	161,927	+0.03(+0.08%)
Jun 02, 2015	42.43	43.38	42.11	42.70	125,464	+0.32(+0.76%)
Jun 01, 2015	42.38	42.65	41.99	42.38	264,383	+0.36(+0.86%)
May 29, 2015	42.26	42.43	41.53	42.02	150,196	-0.10(-0.25%)
May 28, 2015	41.94	42.34	41.75	42.12	141,864	-0.03(-0.08%)
May 27, 2015	41.86	42.32	41.60	42.15	115,614	+0.29(+0.69%)
May 26, 2015	41.50	42.20	41.30	41.86	167,238	+0.07(+0.17%)
May 22, 2015	42.78	41.79	41.79	41.79	115,213	-0.86(-2.02%)
May 21, 2015	42.52	42.74	42.30	42.65	139,797	+0.32(+0.76%)
May 20, 2015	42.12	42.53	41.60	42.33	257,263	+0.52(+1.23%)
May 19, 2015	42.05	42.42	41.45	41.82	148,271	-0.01(-0.02%)
May 18, 2015	41.54	42.00	41.36	41.82	172,033	+0.27(+0.66%)
May 15, 2015	41.17	41.88	40.87	41.55	144,563	+0.46(+1.12%)
May 14, 2015	40.40	41.41	40.40	41.09	254,693	+0.79(+1.96%)
May 13, 2015	40.21	40.61	40.11	40.30	237,656	+0.33(+0.83%)
May 12, 2015	39.93	40.19	39.76	39.97	265,086	+0.09(+0.22%)
May 11, 2015	39.66	39.99	39.41	39.88	225,803	+0.32(+0.81%)
May 08, 2015	40.03	40.32	39.29	39.56	278,597	-0.10(-0.26%)
May 07, 2015	40.59	40.59	39.30	39.67	314,173	-0.85(-2.11%)
May 06, 2015	40.93	40.93	40.34	40.52	151,026	-0.17(-0.41%)
May 05, 2015	41.36	41.56	40.64	40.69	171,670	-0.70(-1.70%)
May 04, 2015	41.69	41.79	41.07	41.39	225,029	-0.45(-1.08%)
May 01, 2015	42.50	42.77	41.76	41.84	174,242	-0.36(-0.84%)
Apr 30, 2015	43.03	43.54	42.09	42.20	171,566	-1.11(-2.56%)
Apr 29, 2015	43.03	43.41	42.80	43.31	259,030	+0.20(+0.46%)
Apr 28, 2015	46.32	46.32	42.13	43.11	426,701	-3.87(-8.24%)
Apr 27, 2015	47.84	47.93	46.64	46.98	187,211	-0.57(-1.21%)
Apr 24, 2015	47.62	47.93	47.40	47.56	128,746	+0.04(+0.08%)
Apr 23, 2015	46.63	47.52	46.63	47.52	69,408	+0.65(+1.38%)
Apr 22, 2015	47.03	47.42	46.39	46.87	92,852	-0.17(-0.36%)
Apr 21, 2015	47.74	47.74	46.98	47.04	77,388	-0.47(-0.99%)
Apr 20, 2015	47.30	48.00	47.11	47.51	92,660	+0.40(+0.85%)
Apr 17, 2015	47.32	47.72	46.90	47.11	114,781	-0.38(-0.79%)
Apr 16, 2015	47.02	47.65	46.91	47.48	130,167	+0.56(+1.19%)
Apr 15, 2015	47.08	47.47	46.61	46.93	141,490	-0.15(-0.32%)
Apr 14, 2015	47.05	47.25	46.55	47.08	140,460	+0.18(+0.39%)
Apr 13, 2015	46.31	47.35	46.01	46.89	91,085	+0.49(+1.05%)
Apr 10, 2015	46.96	46.96	46.30	46.41	91,419	-0.18(-0.39%)
Apr 09, 2015	47.16	47.52	46.46	46.59	143,273	-0.35(-0.75%)
Apr 08, 2015	46.39	47.32	46.38	46.94	126,829	+0.73(+1.57%)
Apr 07, 2015	46.46	46.77	46.09	46.21	119,089	-0.10(-0.21%)
Apr 06, 2015	45.52	46.57	45.49	46.31	119,843	+0.79(+1.74%)
Apr 02, 2015	46.25	45.52	45.52	45.52	150,264	-0.54(-1.18%)
Apr 01, 2015	44.71	46.09	44.56	46.06	194,423	+1.05(+2.34%)
Mar 31, 2015	45.06	45.58	44.72	45.01	220,402	-0.36(-0.79%)
Mar 30, 2015	46.18	46.35	45.21	45.37	163,055	-0.54(-1.18%)
Mar 27, 2015	46.03	46.23	45.50	45.91	183,500	+0.06(+0.12%)
Mar 26, 2015	45.68	46.21	44.71	45.86	118,212	+0.23(+0.51%)
Mar 25, 2015	44.90	45.90	44.90	45.62	178,898	+0.71(+1.58%)
Mar 24, 2015	45.10	45.48	44.79	44.91	122,447	-0.38(-0.85%)
Mar 23, 2015	45.73	46.12	45.27	45.30	126,762	-0.72(-1.56%)
Mar 20, 2015	45.13	46.76	45.05	46.01	522,780	+1.16(+2.58%)
Mar 19, 2015	45.06	45.29	44.35	44.86	179,269	-0.20(-0.44%)
Mar 18, 2015	44.87	45.26	44.23	45.06	127,764	+0.24(+0.53%)
Mar 17, 2015	44.11	44.98	43.59	44.82	225,423	+0.70(+1.59%)
Mar 16, 2015	43.54	44.17	43.54	44.11	133,666	-0.04(-0.09%)
Mar 13, 2015	44.54	44.54	43.51	44.15	118,602	-0.25(-0.56%)
Mar 12, 2015	44.43	44.78	43.97	44.40	134,519	+0.38(+0.87%)
Mar 11, 2015	44.12	44.12	43.08	44.02	100,197	+0.10(+0.22%)
Mar 10, 2015	42.93	44.15	42.46	43.92	169,809	+0.86(+2.00%)
Mar 09, 2015	43.68	44.17	43.01	43.06	183,820	-0.39(-0.90%)
Mar 06, 2015	44.43	44.92	43.45	43.45	155,447	-1.27(-2.84%)
Mar 05, 2015	44.89	45.51	44.58	44.72	122,082	-0.26(-0.59%)
Mar 04, 2015	45.18	45.21	44.51	44.98	138,608	-0.25(-0.55%)
Mar 03, 2015	45.14	45.63	44.75	45.23	141,073	-0.10(-0.21%)
Mar 02, 2015	44.67	45.59	44.62	45.33	140,584	+0.50(+1.12%)
Feb 27, 2015	44.60	45.23	44.45	44.83	164,032	+0.11(+0.25%)
Feb 26, 2015	44.49	45.24	44.49	44.71	174,509	+0.11(+0.25%)
Feb 25, 2015	45.06	45.11	44.45	44.60	107,314	-0.30(-0.68%)
Feb 24, 2015	44.73	45.38	44.53	44.90	140,304	+0.05(+0.11%)
Feb 23, 2015	45.22	45.65	44.59	44.86	172,940	-0.60(-1.32%)
Feb 20, 2015	45.29	45.95	44.59	45.46	229,244	+0.32(+0.71%)
Feb 19, 2015	44.70	45.50	44.46	45.14	365,069	-0.38(-0.84%)
Feb 18, 2015	47.72	47.72	44.91	45.52	401,171	-3.35(-6.86%)
Feb 17, 2015	49.31	49.57	48.78	48.87	199,910	-0.21(-0.42%)
Feb 13, 2015	49.68	49.08	49.08	49.08	218,884	-0.34(-0.69%)
Feb 12, 2015	49.63	50.10	49.36	49.42	94,597	+0.24(+0.49%)
Feb 11, 2015	48.75	49.59	48.75	49.19	272,874	+0.50(+1.02%)
Feb 10, 2015	48.94	48.94	48.03	48.69	180,850	+0.11(+0.23%)
Feb 09, 2015	48.69	49.42	48.41	48.58	121,210	-0.07(-0.15%)
Feb 06, 2015	49.83	50.15	48.51	48.65	208,224	-0.97(-1.95%)
Feb 05, 2015	48.85	50.08	48.79	49.62	257,895	+1.08(+2.22%)
Feb 04, 2015	47.80	48.89	47.80	48.54	304,612	+0.68(+1.42%)
Feb 03, 2015	47.72	48.21	47.57	47.86	255,834	+0.30(+0.63%)
Feb 02, 2015	47.12	47.57	46.95	47.56	123,805	+0.38(+0.81%)
Jan 30, 2015	47.18	47.53	46.69	47.18	191,553	-0.37(-0.78%)
Jan 29, 2015	47.35	47.59	46.94	47.55	133,572	+0.38(+0.81%)
Jan 28, 2015	48.02	48.52	46.99	47.17	134,172	-0.59(-1.24%)
Jan 27, 2015	47.15	47.93	47.15	47.76	141,957	+0.06(+0.13%)
Jan 26, 2015	47.70	48.00	47.17	47.70	227,370	-0.17(-0.36%)
Jan 23, 2015	48.54	48.95	47.76	47.87	118,868	-0.66(-1.35%)
Jan 22, 2015	48.16	49.00	47.37	48.53	156,354	+0.59(+1.24%)
Jan 21, 2015	48.63	48.80	47.70	47.94	210,468	-0.69(-1.42%)
Jan 20, 2015	49.16	49.24	48.27	48.63	161,728	-0.29(-0.58%)
Jan 16, 2015	47.15	48.99	47.15	48.91	257,673	+1.70(+3.59%)
Jan 15, 2015	48.02	48.06	46.99	47.22	174,559	-0.76(-1.59%)
Jan 14, 2015	47.15	48.49	47.15	47.98	175,786	+0.29(+0.60%)
Jan 13, 2015	47.63	48.49	47.20	47.69	179,863	+0.49(+1.04%)
Jan 12, 2015	47.24	47.24	46.12	47.20	170,725	-0.16(-0.33%)
Jan 09, 2015	47.83	48.20	46.58	47.36	182,140	-0.47(-0.98%)
Jan 08, 2015	46.77	47.87	46.59	47.83	227,500	+1.47(+3.16%)
Jan 07, 2015	46.64	46.64	45.94	46.36	120,319	-0.07(-0.15%)
Jan 06, 2015	46.77	46.77	45.75	46.43	181,880	-0.36(-0.76%)
Jan 05, 2015	46.53	47.12	46.23	46.79	205,790	-0.03(-0.07%)
Jan 02, 2015	46.42	47.18	46.18	46.82	206,731	+0.51(+1.09%)
Dec 31, 2014	47.35	46.31	46.31	46.31	387,578	-0.80(-1.70%)
Dec 30, 2014	46.91	47.53	46.69	47.11	170,084	+0.11(+0.24%)
Dec 29, 2014	47.22	47.50	46.67	47.00	173,408	-0.15(-0.32%)
Dec 26, 2014	46.65	47.52	46.65	47.15	76,251	+0.59(+1.28%)
Dec 24, 2014	47.44	46.56	46.56	46.56	73,704	-0.66(-1.39%)
Dec 23, 2014	45.77	47.30	45.70	47.22	174,598	+1.76(+3.87%)
Dec 22, 2014	45.09	45.50	44.57	45.46	106,916	+0.29(+0.65%)
Dec 19, 2014	44.57	45.25	44.05	45.16	521,292	+0.59(+1.32%)
Dec 18, 2014	44.21	44.70	43.58	44.58	127,369	+0.78(+1.77%)
Dec 17, 2014	42.84	43.92	42.37	43.80	162,403	+1.40(+3.31%)
Dec 16, 2014	41.91	43.30	41.65	42.40	180,682	+0.54(+1.29%)
Dec 15, 2014	42.83	43.18	41.81	41.86	273,366	-0.78(-1.82%)
Dec 12, 2014	42.96	43.46	42.54	42.64	294,792	-0.72(-1.66%)
Dec 11, 2014	43.44	43.91	43.27	43.36	400,003	+0.17(+0.39%)
Dec 10, 2014	43.83	44.78	43.14	43.19	220,293	-0.68(-1.55%)
Dec 09, 2014	42.76	44.45	42.76	43.87	549,724	+0.81(+1.88%)
Dec 08, 2014	43.37	43.73	42.93	43.06	350,161	-0.32(-0.73%)
Dec 05, 2014	43.10	43.81	43.10	43.38	365,018	+0.30(+0.70%)
Dec 04, 2014	43.14	44.34	42.97	43.08	294,070	+0.00(+0.00%)
Dec 03, 2014	43.29	43.76	42.80	43.08	302,157	-0.28(-0.64%)
Dec 02, 2014	42.53	43.71	42.53	43.36	450,936	+0.82(+1.94%)
Dec 01, 2014	42.79	43.41	42.29	42.53	287,131	-0.32(-0.74%)
Nov 28, 2014	43.51	43.56	42.83	42.85	71,125	-0.69(-1.58%)
Nov 26, 2014	44.07	43.54	43.54	43.54	158,893	-0.63(-1.42%)
Nov 25, 2014	44.02	44.43	43.98	44.17	193,843	+0.39(+0.89%)
Nov 24, 2014	44.25	44.31	43.60	43.78	190,053	-0.24(-0.54%)
Nov 21, 2014	44.97	44.97	43.90	44.02	135,786	-0.25(-0.57%)
Nov 20, 2014	43.34	44.42	43.29	44.27	237,668	+0.85(+1.95%)
Nov 19, 2014	44.32	44.37	43.34	43.42	112,992	-0.84(-1.90%)
Nov 18, 2014	43.95	44.80	43.28	44.26	111,954	+0.46(+1.05%)
Nov 17, 2014	44.70	44.84	43.74	43.80	167,560	-0.89(-1.99%)
Nov 14, 2014	45.11	45.25	44.67	44.69	157,675	-0.34(-0.76%)
Nov 13, 2014	45.17	45.50	44.83	45.03	125,448	-0.03(-0.07%)
Nov 12, 2014	44.85	45.50	44.43	45.06	360,288	+0.21(+0.48%)
Nov 11, 2014	44.63	45.15	44.43	44.85	419,399	+0.22(+0.49%)
Nov 10, 2014	44.94	45.32	44.48	44.63	133,654	-0.17(-0.39%)
Nov 07, 2014	44.78	44.96	44.60	44.80	211,063	+0.11(+0.25%)
Nov 06, 2014	44.88	45.10	44.45	44.69	263,904	-0.09(-0.19%)
Nov 05, 2014	44.84	45.07	44.36	44.78	217,586	+0.27(+0.62%)
Nov 04, 2014	44.36	44.82	44.04	44.50	117,694	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.