Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.53	22.89	22.53	22.54	496,521	-0.13(-0.57%)
Jan 29, 2015	22.80	22.80	22.57	22.67	322,383	-0.19(-0.83%)
Jan 28, 2015	23.08	23.22	22.80	22.86	28,932	-0.34(-1.47%)
Jan 27, 2015	23.06	23.31	23.04	23.20	29,162	-0.07(-0.29%)
Jan 26, 2015	22.92	23.28	22.86	23.27	8,318	+0.35(+1.52%)
Jan 23, 2015	23.03	23.07	22.87	22.92	43,619	-0.29(-1.24%)
Jan 22, 2015	22.97	23.22	22.97	23.21	70,802	+0.26(+1.12%)
Jan 21, 2015	23.03	23.04	22.91	22.95	9,147	-0.05(-0.23%)
Jan 20, 2015	22.94	23.10	22.92	23.00	23,263	+0.07(+0.30%)
Jan 16, 2015	22.73	22.95	22.73	22.94	11,513	+0.15(+0.66%)
Jan 15, 2015	22.84	22.92	22.64	22.78	106,608	+0.14(+0.60%)
Jan 14, 2015	23.16	23.16	22.54	22.65	53,881	-0.81(-3.46%)
Jan 13, 2015	24.13	24.13	23.39	23.46	166,524	-0.60(-2.49%)
Jan 12, 2015	23.96	24.09	23.85	24.06	21,266	-0.08(-0.31%)
Jan 09, 2015	24.15	24.16	24.05	24.13	30,435	-0.11(-0.44%)
Jan 08, 2015	24.13	24.30	24.13	24.24	11,298	+0.27(+1.14%)
Jan 07, 2015	24.10	24.15	23.87	23.97	64,613	-0.06(-0.25%)
Jan 06, 2015	23.81	24.04	23.81	24.03	122,270	+0.20(+0.86%)
Jan 05, 2015	24.19	24.19	23.75	23.82	109,718	-0.36(-1.50%)
Jan 02, 2015	24.22	24.34	24.03	24.19	138,919	-0.02(-0.09%)
Dec 31, 2014	24.28	24.21	24.21	24.21	40,530	+0.01(+0.03%)
Dec 30, 2014	24.19	24.34	24.18	24.20	11,511	+0.03(+0.13%)
Dec 29, 2014	24.33	24.39	24.05	24.17	158,498	-0.08(-0.31%)
Dec 26, 2014	24.05	24.30	23.97	24.25	180,663	+0.40(+1.69%)
Dec 24, 2014	23.97	23.84	23.84	23.84	4,901	-0.07(-0.28%)
Dec 23, 2014	23.87	24.13	23.87	23.91	74,228	+0.02(+0.10%)
Dec 22, 2014	24.13	24.13	23.82	23.89	51,757	-0.14(-0.60%)
Dec 19, 2014	24.09	24.25	24.01	24.03	60,040	-0.10(-0.41%)
Dec 18, 2014	23.59	24.15	23.59	24.13	213,281	+0.59(+2.50%)
Dec 17, 2014	22.90	23.69	22.90	23.54	424,572	+0.61(+2.67%)
Dec 16, 2014	23.46	23.68	22.93	22.93	405,148	-0.71(-3.00%)
Dec 15, 2014	24.10	24.13	23.57	23.64	251,056	-0.53(-2.19%)
Dec 12, 2014	24.41	24.51	24.06	24.16	110,169	-0.40(-1.63%)
Dec 11, 2014	24.73	24.73	24.46	24.56	350,354	-0.27(-1.09%)
Dec 10, 2014	25.09	25.17	24.81	24.84	53,744	-0.26(-1.05%)
Dec 09, 2014	24.72	25.10	24.72	25.10	123,035	+0.26(+1.06%)
Dec 08, 2014	24.87	24.93	24.68	24.84	12,824	-0.12(-0.48%)
Dec 05, 2014	24.97	25.10	24.93	24.96	187,527	-0.14(-0.54%)
Dec 04, 2014	25.19	25.22	25.05	25.09	93,208	-0.17(-0.66%)
Dec 03, 2014	25.17	25.37	25.13	25.26	54,524	+0.22(+0.87%)
Dec 02, 2014	25.09	25.27	25.01	25.04	19,744	-0.16(-0.65%)
Dec 01, 2014	25.09	25.27	25.07	25.20	50,537	+0.04(+0.15%)
Nov 28, 2014	25.49	25.49	25.08	25.17	38,992	-0.62(-2.40%)
Nov 26, 2014	25.62	25.78	25.78	25.78	37,935	+0.05(+0.18%)
Nov 25, 2014	25.66	25.75	25.55	25.74	28,644	+0.10(+0.38%)
Nov 24, 2014	25.75	25.88	25.58	25.64	33,582	-0.02(-0.09%)
Nov 21, 2014	25.26	25.75	25.18	25.66	84,083	+0.74(+2.96%)
Nov 20, 2014	24.76	24.99	24.76	24.92	32,212	+0.14(+0.58%)
Nov 19, 2014	24.97	25.09	24.68	24.78	24,097	-0.32(-1.26%)
Nov 18, 2014	25.09	25.15	25.01	25.10	22,204	+0.22(+0.88%)
Nov 17, 2014	24.85	25.01	24.83	24.88	192,081	+0.02(+0.06%)
Nov 14, 2014	24.58	24.89	24.55	24.86	14,411	+0.17(+0.70%)
Nov 13, 2014	24.92	24.94	24.68	24.69	47,188	-0.23(-0.94%)
Nov 12, 2014	25.07	25.21	24.87	24.92	9,710	-0.11(-0.45%)
Nov 11, 2014	24.83	25.11	24.83	25.04	13,577	+0.25(+1.00%)
Nov 10, 2014	25.17	25.17	24.77	24.79	9,168	-0.36(-1.44%)
Nov 07, 2014	24.73	25.18	24.73	25.15	33,696	+0.51(+2.05%)
Nov 06, 2014	24.58	24.76	24.55	24.65	18,299	+0.11(+0.43%)
Nov 05, 2014	24.83	24.83	24.50	24.54	42,418	-0.32(-1.27%)
Nov 04, 2014	25.01	25.01	24.84	24.86	45,693	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.