Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.99	68.10	65.20	67.60	31,219,056	-0.31(-0.46%)
Jan 29, 2015	68.73	68.99	67.03	67.91	21,221,710	-0.47(-0.68%)
Jan 28, 2015	71.32	71.32	68.19	68.38	15,959,815	-3.00(-4.20%)
Jan 27, 2015	71.28	71.75	70.97	71.38	9,687,632	-0.41(-0.57%)
Jan 26, 2015	70.70	72.10	70.10	71.79	11,632,594	+1.34(+1.90%)
Jan 23, 2015	71.36	71.71	70.37	70.45	12,109,295	-1.36(-1.90%)
Jan 22, 2015	71.71	71.95	70.55	71.82	11,325,268	+0.50(+0.70%)
Jan 21, 2015	70.41	71.39	70.12	71.32	12,543,418	+1.11(+1.59%)
Jan 20, 2015	68.94	70.28	68.45	70.20	15,781,955	+0.89(+1.28%)
Jan 16, 2015	67.57	69.33	67.57	69.31	19,116,218	+1.62(+2.39%)
Jan 15, 2015	68.51	69.19	67.60	67.70	14,655,808	-0.81(-1.18%)
Jan 14, 2015	68.05	68.84	67.14	68.51	21,408,936	-0.20(-0.29%)
Jan 13, 2015	70.50	70.99	68.04	68.71	20,136,662	-1.11(-1.59%)
Jan 12, 2015	70.86	70.86	69.60	69.81	13,500,044	-1.54(-2.15%)
Jan 09, 2015	72.62	72.68	71.00	71.35	14,535,982	-1.45(-1.99%)
Jan 08, 2015	72.00	72.82	71.61	72.80	13,093,384	+1.63(+2.29%)
Jan 07, 2015	72.04	72.35	70.89	71.17	15,702,495	-0.06(-0.08%)
Jan 06, 2015	71.13	71.88	70.21	71.23	17,567,520	-0.03(-0.05%)
Jan 05, 2015	73.16	73.32	70.84	71.26	17,787,234	-2.97(-4.00%)
Jan 02, 2015	73.60	74.51	73.09	74.23	8,959,045	+0.26(+0.36%)
Dec 31, 2014	73.62	73.97	73.97	73.97	9,724,212	-0.61(-0.82%)
Dec 30, 2014	74.46	74.94	73.95	74.58	8,582,003	-0.14(-0.19%)
Dec 29, 2014	74.80	75.42	74.36	74.72	9,164,595	+0.05(+0.06%)
Dec 26, 2014	75.12	75.40	74.39	74.67	6,643,423	-0.15(-0.19%)
Dec 24, 2014	74.94	74.82	74.82	74.82	6,880,110	-0.32(-0.42%)
Dec 23, 2014	74.35	75.46	74.06	75.13	12,269,973	+1.27(+1.71%)
Dec 22, 2014	74.09	74.50	73.24	73.87	14,298,378	-0.59(-0.80%)
Dec 19, 2014	72.22	74.48	71.54	74.46	23,846,104	+2.57(+3.58%)
Dec 18, 2014	71.22	71.89	69.56	71.89	20,473,802	+1.98(+2.84%)
Dec 17, 2014	67.37	70.28	67.26	69.91	20,256,328	+2.85(+4.25%)
Dec 16, 2014	66.27	68.88	66.04	67.06	19,289,838	+0.55(+0.83%)
Dec 15, 2014	68.00	68.51	66.21	66.50	19,932,600	-1.00(-1.48%)
Dec 12, 2014	68.42	68.80	67.50	67.51	18,219,996	-1.67(-2.41%)
Dec 11, 2014	69.21	70.73	68.77	69.17	15,594,450	+0.03(+0.05%)
Dec 10, 2014	70.04	70.06	67.96	69.14	22,859,210	-1.42(-2.01%)
Dec 09, 2014	70.00	71.31	69.98	70.56	16,761,831	+0.14(+0.20%)
Dec 08, 2014	72.46	72.49	70.16	70.42	20,938,430	-2.68(-3.67%)
Dec 05, 2014	73.71	73.96	73.00	73.10	11,622,339	-0.93(-1.26%)
Dec 04, 2014	74.56	74.56	73.20	74.03	12,309,209	-0.94(-1.26%)
Dec 03, 2014	75.66	75.71	74.61	74.98	12,222,007	-0.20(-0.27%)
Dec 02, 2014	73.37	75.54	73.12	75.18	12,954,580	+1.51(+2.05%)
Dec 01, 2014	72.12	74.17	71.66	73.67	20,276,546	+1.89(+2.63%)
Nov 28, 2014	73.58	73.64	71.49	71.78	18,101,622	-4.11(-5.42%)
Nov 26, 2014	76.53	75.90	75.90	75.90	10,184,201	-0.69(-0.90%)
Nov 25, 2014	77.67	77.69	76.25	76.59	10,108,423	-0.95(-1.22%)
Nov 24, 2014	77.89	78.19	77.24	77.53	8,807,346	-0.65(-0.83%)
Nov 21, 2014	78.33	78.41	77.63	78.19	11,164,634	+0.84(+1.08%)
Nov 20, 2014	76.59	77.46	76.59	77.35	7,989,099	+0.55(+0.72%)
Nov 19, 2014	76.47	76.93	75.87	76.80	6,476,416	+0.66(+0.87%)
Nov 18, 2014	76.47	76.90	75.99	76.14	8,603,389	-0.18(-0.24%)
Nov 17, 2014	76.46	76.59	76.00	76.32	8,665,503	-0.38(-0.49%)
Nov 14, 2014	76.29	76.72	76.10	76.70	7,418,791	+0.62(+0.81%)
Nov 13, 2014	76.50	76.74	75.55	76.08	16,866,042	-0.78(-1.02%)
Nov 12, 2014	77.00	77.55	76.69	76.86	7,536,114	-0.52(-0.67%)
Nov 11, 2014	77.06	77.53	76.63	77.38	6,057,467	+0.34(+0.44%)
Nov 10, 2014	78.12	78.18	76.64	77.04	9,354,244	-0.57(-0.74%)
Nov 07, 2014	77.58	78.22	77.33	77.61	11,275,831	+0.18(+0.23%)
Nov 06, 2014	76.37	77.45	76.02	77.44	9,770,046	+0.97(+1.26%)
Nov 05, 2014	76.61	76.63	75.04	76.47	10,106,458	+1.10(+1.46%)
Nov 04, 2014	75.78	75.80	75.00	75.37	14,671,782	-0.92(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.