Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.42	19.68	19.26	19.40	474,562	-0.10(-0.50%)
Jan 29, 2015	19.41	19.50	19.12	19.50	757,628	+0.13(+0.68%)
Jan 28, 2015	19.75	19.77	19.33	19.37	806,417	-0.33(-1.70%)
Jan 27, 2015	19.57	19.78	19.57	19.70	746,945	-0.02(-0.11%)
Jan 26, 2015	19.71	19.74	19.55	19.72	1,023,739	+0.04(+0.21%)
Jan 23, 2015	19.61	19.80	19.61	19.68	440,280	+0.03(+0.14%)
Jan 22, 2015	19.59	19.74	19.51	19.65	867,778	+0.08(+0.43%)
Jan 21, 2015	19.33	19.59	19.25	19.57	786,933	+0.27(+1.41%)
Jan 20, 2015	19.34	19.43	19.15	19.30	598,498	-0.03(-0.18%)
Jan 16, 2015	18.95	19.33	18.94	19.33	249,312	+0.40(+2.10%)
Jan 15, 2015	19.09	19.10	18.90	18.94	2,098,824	-0.03(-0.15%)
Jan 14, 2015	18.69	18.97	18.55	18.96	610,310	+0.17(+0.89%)
Jan 13, 2015	19.03	19.11	18.65	18.80	583,115	-0.13(-0.70%)
Jan 12, 2015	19.20	19.20	18.81	18.93	336,129	-0.32(-1.67%)
Jan 09, 2015	19.34	19.35	19.12	19.25	679,006	-0.08(-0.40%)
Jan 08, 2015	19.19	19.35	19.19	19.33	716,297	+0.24(+1.24%)
Jan 07, 2015	19.15	19.17	18.95	19.09	436,916	+0.08(+0.44%)
Jan 06, 2015	19.28	19.35	18.88	19.01	633,605	-0.26(-1.34%)
Jan 05, 2015	19.70	19.74	19.24	19.26	724,479	-0.50(-2.54%)
Jan 02, 2015	19.64	19.80	19.60	19.77	1,058,404	+0.13(+0.64%)
Dec 31, 2014	19.82	19.64	19.64	19.64	800,045	-0.19(-0.95%)
Dec 30, 2014	19.95	19.95	19.79	19.83	570,167	-0.13(-0.63%)
Dec 29, 2014	19.76	19.98	19.76	19.95	421,864	+0.17(+0.88%)
Dec 26, 2014	19.63	19.81	19.63	19.78	377,524	+0.13(+0.67%)
Dec 24, 2014	19.54	19.65	19.65	19.65	176,004	+0.15(+0.75%)
Dec 23, 2014	19.45	19.54	19.37	19.50	527,542	-0.01(-0.05%)
Dec 22, 2014	19.42	19.53	19.28	19.51	942,617	+0.05(+0.27%)
Dec 19, 2014	19.47	19.48	19.27	19.46	1,068,840	+0.13(+0.67%)
Dec 18, 2014	19.36	19.41	19.03	19.33	2,064,384	+0.27(+1.41%)
Dec 17, 2014	18.48	19.09	18.48	19.06	368,285	+0.66(+3.60%)
Dec 16, 2014	18.32	18.79	18.15	18.40	580,908	-0.05(-0.27%)
Dec 15, 2014	18.75	18.86	18.33	18.45	1,507,492	-0.24(-1.31%)
Dec 12, 2014	18.87	18.87	18.62	18.69	304,659	-0.27(-1.43%)
Dec 11, 2014	18.91	19.22	18.91	18.96	412,566	+0.05(+0.26%)
Dec 10, 2014	19.36	19.36	18.84	18.91	516,489	-0.56(-2.87%)
Dec 09, 2014	19.15	19.47	19.09	19.47	397,601	+0.22(+1.12%)
Dec 08, 2014	19.58	19.66	19.14	19.26	388,444	-0.43(-2.16%)
Dec 05, 2014	19.77	19.77	19.63	19.68	764,913	-0.06(-0.32%)
Dec 04, 2014	19.56	19.84	19.56	19.75	435,977	+0.17(+0.89%)
Dec 03, 2014	19.38	19.60	19.38	19.57	422,000	+0.21(+1.08%)
Dec 02, 2014	19.04	19.44	18.99	19.36	208,764	+0.29(+1.50%)
Dec 01, 2014	19.37	19.37	18.99	19.08	1,082,529	-0.40(-2.08%)
Nov 28, 2014	19.63	19.63	19.45	19.48	130,074	-0.38(-1.91%)
Nov 26, 2014	19.72	19.86	19.86	19.86	215,418	+0.17(+0.86%)
Nov 25, 2014	19.75	19.79	19.65	19.69	241,243	-0.01(-0.04%)
Nov 24, 2014	19.82	19.85	19.66	19.70	310,120	-0.10(-0.53%)
Nov 21, 2014	19.91	19.97	19.74	19.80	274,540	+0.04(+0.21%)
Nov 20, 2014	19.65	19.81	19.58	19.76	276,878	+0.05(+0.25%)
Nov 19, 2014	19.62	19.74	19.59	19.71	253,350	+0.11(+0.57%)
Nov 18, 2014	19.52	19.65	19.52	19.60	413,744	+0.09(+0.46%)
Nov 17, 2014	19.26	19.52	19.23	19.51	175,601	+0.21(+1.08%)
Nov 14, 2014	19.21	19.32	19.18	19.30	377,954	+0.09(+0.47%)
Nov 13, 2014	19.42	19.42	19.15	19.21	1,090,731	-0.19(-0.97%)
Nov 12, 2014	19.40	19.42	19.26	19.40	202,369	-0.05(-0.25%)
Nov 11, 2014	19.47	19.52	19.38	19.45	184,311	+0.01(+0.04%)
Nov 10, 2014	19.50	19.54	19.39	19.44	192,637	+0.01(+0.07%)
Nov 07, 2014	19.31	19.46	19.31	19.42	404,239	+0.20(+1.05%)
Nov 06, 2014	19.40	19.40	19.12	19.22	479,419	-0.13(-0.65%)
Nov 05, 2014	19.22	19.36	19.05	19.35	2,837,239	+0.29(+1.50%)
Nov 04, 2014	19.39	19.39	19.02	19.06	1,649,538	-0.35(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.