Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.20	36.40	35.76	36.04	4,787,914	-0.36(-0.99%)
Jan 29, 2015	35.62	36.49	35.48	36.40	4,796,910	+0.96(+2.72%)
Jan 28, 2015	36.17	36.24	35.36	35.44	3,591,048	-0.54(-1.51%)
Jan 27, 2015	35.10	36.35	35.02	35.98	5,356,274	+0.17(+0.49%)
Jan 26, 2015	34.94	35.94	34.92	35.80	5,018,300	+0.90(+2.56%)
Jan 23, 2015	34.70	35.08	34.50	34.91	4,372,802	+0.20(+0.58%)
Jan 22, 2015	33.54	34.83	33.23	34.71	6,830,040	+1.42(+4.27%)
Jan 21, 2015	32.70	33.43	32.51	33.29	4,968,680	+0.55(+1.70%)
Jan 20, 2015	32.66	32.95	32.19	32.73	5,031,480	+0.13(+0.41%)
Jan 16, 2015	32.26	32.64	31.89	32.60	5,010,542	+0.27(+0.85%)
Jan 15, 2015	33.05	33.12	32.27	32.33	3,468,070	-0.55(-1.67%)
Jan 14, 2015	32.77	33.13	32.47	32.88	4,108,890	-0.42(-1.28%)
Jan 13, 2015	33.80	33.95	32.95	33.30	2,932,766	-0.27(-0.79%)
Jan 12, 2015	33.88	33.98	33.39	33.56	3,149,938	-0.26(-0.77%)
Jan 09, 2015	34.27	34.34	33.59	33.83	3,034,102	-0.31(-0.91%)
Jan 08, 2015	33.54	34.15	33.54	34.13	4,554,690	+0.85(+2.57%)
Jan 07, 2015	32.56	33.36	32.51	33.28	5,930,634	+1.17(+3.64%)
Jan 06, 2015	33.43	33.48	32.06	32.11	7,750,652	-0.54(-1.65%)
Jan 05, 2015	32.94	33.04	32.40	32.65	7,153,546	-0.80(-2.38%)
Jan 02, 2015	34.21	34.26	33.06	33.45	3,592,240	-0.51(-1.49%)
Dec 31, 2014	34.27	33.95	33.95	33.95	5,323,200	-0.21(-0.63%)
Dec 30, 2014	34.40	34.73	34.15	34.16	2,066,252	-0.23(-0.68%)
Dec 29, 2014	34.05	34.55	34.00	34.40	3,038,522	+0.35(+1.04%)
Dec 26, 2014	34.17	34.37	34.01	34.05	2,217,566	+0.06(+0.18%)
Dec 24, 2014	33.91	33.98	33.98	33.98	2,998,400	+0.09(+0.27%)
Dec 23, 2014	34.24	34.24	33.84	33.90	3,799,216	-0.13(-0.40%)
Dec 22, 2014	34.55	34.82	33.95	34.03	4,705,246	-0.52(-1.49%)
Dec 19, 2014	35.40	35.50	34.52	34.55	6,483,280	-0.92(-2.61%)
Dec 18, 2014	35.12	35.49	34.79	35.47	5,270,908	+0.89(+2.59%)
Dec 17, 2014	33.23	34.66	33.23	34.58	5,283,246	+1.35(+4.06%)
Dec 16, 2014	34.27	34.34	33.19	33.23	4,012,006	-1.05(-3.05%)
Dec 15, 2014	34.55	34.80	33.91	34.27	3,695,046	-0.14(-0.42%)
Dec 12, 2014	34.03	34.91	34.02	34.41	2,879,534	+0.15(+0.44%)
Dec 11, 2014	34.08	34.69	33.81	34.27	3,642,556	+0.37(+1.08%)
Dec 10, 2014	34.15	34.49	33.63	33.90	3,275,372	-0.27(-0.79%)
Dec 09, 2014	34.01	34.23	33.21	34.17	4,963,610	-0.14(-0.42%)
Dec 08, 2014	34.69	35.13	34.03	34.31	2,975,460	-0.40(-1.15%)
Dec 05, 2014	34.87	34.97	34.55	34.72	2,244,796	-0.08(-0.23%)
Dec 04, 2014	34.82	35.33	34.61	34.80	2,982,372	-0.14(-0.41%)
Dec 03, 2014	34.91	34.98	34.60	34.94	2,916,992	+0.20(+0.59%)
Dec 02, 2014	35.00	35.11	34.56	34.73	3,465,990	-0.16(-0.44%)
Dec 01, 2014	36.27	36.38	34.84	34.89	4,791,648	-1.35(-3.74%)
Nov 28, 2014	35.96	36.49	35.95	36.24	2,386,642	+0.50(+1.41%)
Nov 26, 2014	35.34	35.74	35.74	35.74	6,794,000	+0.41(+1.15%)
Nov 25, 2014	35.16	35.45	35.11	35.34	3,293,586	+0.34(+0.96%)
Nov 24, 2014	34.83	35.07	34.69	35.00	4,977,600	+0.35(+1.01%)
Nov 21, 2014	35.59	35.59	34.36	34.65	6,276,352	-0.55(-1.58%)
Nov 20, 2014	35.10	35.46	34.81	35.20	4,045,538	-0.04(-0.10%)
Nov 19, 2014	34.65	35.36	34.19	35.24	5,442,162	+0.55(+1.60%)
Nov 18, 2014	34.62	34.83	34.25	34.69	3,352,738	+0.24(+0.70%)
Nov 17, 2014	34.42	34.73	34.19	34.45	3,771,372	-0.13(-0.38%)
Nov 14, 2014	34.52	34.84	34.51	34.58	3,408,538	+0.05(+0.14%)
Nov 13, 2014	34.58	35.00	34.42	34.52	3,402,164	-0.05(-0.14%)
Nov 12, 2014	34.04	34.67	33.98	34.58	3,696,080	+0.42(+1.21%)
Nov 11, 2014	34.20	34.37	33.91	34.16	3,534,510	-0.01(-0.03%)
Nov 10, 2014	33.60	34.42	33.52	34.17	5,717,702	+0.68(+2.03%)
Nov 07, 2014	33.34	33.72	33.12	33.49	3,977,896	+0.35(+1.06%)
Nov 06, 2014	32.23	33.16	32.17	33.14	3,800,862	+1.02(+3.16%)
Nov 05, 2014	32.54	32.65	31.82	32.12	4,969,152	-0.27(-0.83%)
Nov 04, 2014	32.77	32.84	32.30	32.40	5,165,892	-0.60(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.