Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.86	29.59	28.57	29.13	1,576,565	-0.26(-0.90%)
Jan 29, 2015	29.54	30.17	29.04	29.40	1,616,157	-0.19(-0.63%)
Jan 28, 2015	30.42	30.52	29.57	29.59	1,370,783	-0.81(-2.65%)
Jan 27, 2015	30.01	30.57	29.95	30.39	1,313,826	+0.28(+0.92%)
Jan 26, 2015	29.89	30.44	29.69	30.11	1,213,713	+0.21(+0.70%)
Jan 23, 2015	29.81	30.17	29.81	29.90	1,360,914	+0.12(+0.40%)
Jan 22, 2015	29.26	30.04	29.16	29.78	1,941,831	+0.59(+2.02%)
Jan 21, 2015	28.30	29.22	28.29	29.19	2,592,456	+0.83(+2.93%)
Jan 20, 2015	28.33	28.69	27.55	28.36	3,143,704	-0.07(-0.23%)
Jan 16, 2015	27.04	28.45	26.92	28.43	2,554,916	+1.34(+4.95%)
Jan 15, 2015	27.40	27.40	26.77	27.09	2,279,029	+0.02(+0.07%)
Jan 14, 2015	26.68	27.23	26.47	27.07	2,129,397	+0.16(+0.60%)
Jan 13, 2015	27.50	27.71	26.63	26.91	2,479,021	-0.55(-1.99%)
Jan 12, 2015	27.90	27.98	27.34	27.46	2,445,520	-0.67(-2.37%)
Jan 09, 2015	28.53	28.75	28.08	28.12	2,411,897	-0.42(-1.48%)
Jan 08, 2015	28.77	28.83	28.36	28.54	2,530,398	+0.30(+1.07%)
Jan 07, 2015	28.84	28.84	28.08	28.24	2,182,826	-0.24(-0.84%)
Jan 06, 2015	29.53	29.54	28.22	28.48	2,495,057	-1.24(-4.17%)
Jan 05, 2015	30.63	30.86	29.66	29.72	2,038,059	-1.18(-3.82%)
Jan 02, 2015	30.70	31.14	30.69	30.90	1,236,197	-0.02(-0.08%)
Dec 31, 2014	30.82	30.93	30.93	30.93	1,322,207	+0.01(+0.02%)
Dec 30, 2014	30.76	31.05	30.52	30.92	1,030,005	+0.08(+0.27%)
Dec 29, 2014	30.67	31.16	30.54	30.84	1,707,233	+0.17(+0.55%)
Dec 26, 2014	30.49	30.82	30.46	30.67	742,236	+0.21(+0.69%)
Dec 24, 2014	30.37	30.46	30.46	30.46	618,049	+0.10(+0.32%)
Dec 23, 2014	30.34	30.60	30.10	30.36	1,266,042	+0.28(+0.94%)
Dec 22, 2014	29.79	30.18	29.47	30.08	1,662,735	+0.13(+0.44%)
Dec 19, 2014	29.27	30.10	29.03	29.95	2,643,469	+0.87(+3.00%)
Dec 18, 2014	29.29	29.71	28.51	29.07	1,599,548	+0.57(+1.98%)
Dec 17, 2014	28.26	28.82	27.89	28.51	2,635,541	+0.28(+1.00%)
Dec 16, 2014	27.98	28.79	27.98	28.23	1,998,161	+0.14(+0.49%)
Dec 15, 2014	28.24	28.89	27.70	28.09	1,765,104	-0.16(-0.55%)
Dec 12, 2014	28.63	29.03	28.02	28.24	1,784,448	-0.64(-2.21%)
Dec 11, 2014	28.70	29.57	28.70	28.88	1,985,178	+0.01(+0.04%)
Dec 10, 2014	29.40	29.53	28.39	28.87	3,587,830	-0.88(-2.95%)
Dec 09, 2014	29.38	29.77	29.13	29.75	3,563,891	+0.28(+0.94%)
Dec 08, 2014	30.23	30.61	29.21	29.47	4,179,283	-1.30(-4.22%)
Dec 05, 2014	31.01	31.77	30.67	30.77	4,414,769	-0.99(-3.13%)
Dec 04, 2014	33.01	34.40	31.50	31.76	11,860,849	+2.96(+10.28%)
Dec 03, 2014	27.89	28.85	27.79	28.80	1,911,278	+1.03(+3.70%)
Dec 02, 2014	27.50	27.97	27.43	27.77	2,027,110	+0.19(+0.70%)
Dec 01, 2014	27.77	28.00	27.25	27.58	2,232,897	-0.08(-0.28%)
Nov 28, 2014	27.86	27.93	27.55	27.66	1,191,614	-1.02(-3.55%)
Nov 26, 2014	28.32	28.68	28.68	28.68	2,166,499	+0.42(+1.49%)
Nov 25, 2014	28.07	28.54	27.97	28.26	1,919,262	+0.29(+1.05%)
Nov 24, 2014	28.00	28.32	27.92	27.96	1,236,054	-0.07(-0.26%)
Nov 21, 2014	28.23	28.30	27.93	28.03	1,134,869	+0.10(+0.37%)
Nov 20, 2014	27.66	28.09	27.57	27.93	1,352,569	+0.26(+0.93%)
Nov 19, 2014	27.52	27.79	27.35	27.67	1,976,348	+0.32(+1.17%)
Nov 18, 2014	27.28	27.58	27.25	27.35	1,444,660	+0.20(+0.73%)
Nov 17, 2014	27.14	27.49	27.11	27.15	1,827,352	-0.14(-0.51%)
Nov 14, 2014	27.43	27.50	27.25	27.29	911,665	-0.04(-0.15%)
Nov 13, 2014	27.60	27.80	27.22	27.34	1,805,470	-0.24(-0.87%)
Nov 12, 2014	27.51	27.73	27.31	27.58	1,779,715	+0.05(+0.17%)
Nov 11, 2014	27.15	27.54	26.87	27.53	1,987,228	+0.39(+1.43%)
Nov 10, 2014	27.84	27.84	27.04	27.14	1,505,460	-0.29(-1.07%)
Nov 07, 2014	27.12	27.61	27.09	27.43	1,921,202	+0.46(+1.71%)
Nov 06, 2014	27.23	27.44	26.89	26.97	1,802,162	-0.35(-1.27%)
Nov 05, 2014	27.53	27.63	27.21	27.32	1,761,723	-0.07(-0.24%)
Nov 04, 2014	27.96	28.04	27.17	27.39	2,378,405	-0.60(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.