Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14581	14812	14515	14674	324,263,392	+36.20(+0.25%)
Jan 29, 2015	14600	14673	14392	14637	253,821,648	+34.40(+0.24%)
Jan 28, 2015	14849	14853	14600	14603	239,058,864	-231.00(-1.56%)
Jan 27, 2015	14774	14839	14656	14834	223,926,672	+36.10(+0.24%)
Jan 26, 2015	14788	14804	14703	14798	186,840,592	+18.50(+0.13%)
Jan 23, 2015	14775	14853	14742	14779	226,367,728	+15.30(+0.10%)
Jan 22, 2015	14590	14792	14590	14764	266,872,048	+203.60(+1.40%)
Jan 21, 2015	14316	14624	14266	14560	300,489,248	+252.00(+1.76%)
Jan 20, 2015	14368	14378	14260	14308	279,251,424	-4.10(-0.03%)
Jan 19, 2015	14308	14324	14195	14312	97,312,992	+3.10(+0.02%)
Jan 16, 2015	14044	14331	14044	14309	303,918,752	+267.60(+1.91%)
Jan 15, 2015		14171		14042	353,728,256	-42.60(-0.30%)
Jan 14, 2015	14120	14120	13893	14084	298,845,376	-102.80(-0.72%)
Jan 13, 2015				14187	276,614,560	-77.80(-0.55%)
Jan 12, 2015	14378	14378	14122	14265	240,041,056	-119.90(-0.83%)
Jan 09, 2015	14485	14497	14325	14385	216,286,880	-72.80(-0.50%)
Jan 08, 2015	14369	14506	14369	14458	225,812,720	+172.70(+1.21%)
Jan 07, 2015	14324	14427	14266	14285	234,522,640	+38.20(+0.27%)
Jan 06, 2015	14368	14370	14162	14247	273,374,496	-145.90(-1.01%)
Jan 05, 2015	14709	14709	14340	14393	224,213,600	-361.00(-2.45%)
Jan 02, 2015	14637	14756	14631	14754	132,965,800	+121.30(+0.83%)
Dec 31, 2014		14632	14632	14632	0	-7.60(-0.05%)
Dec 30, 2014	14663	14681	14602	14640	123,975,024	-23.90(-0.16%)
Dec 29, 2014	14634	14739	14629	14664	122,918,832	+54.70(+0.37%)
Dec 24, 2014		14609	14609	14609	0	+15.20(+0.10%)
Dec 23, 2014	14471	14598	14471	14594	164,413,872	+161.60(+1.12%)
Dec 22, 2014	14495	14547	14395	14432	210,367,856	-35.90(-0.25%)
Dec 19, 2014	14390	14530	14349	14468	795,341,440	+121.50(+0.85%)
Dec 18, 2014	14356	14439	14193	14347	333,418,432	+132.90(+0.94%)
Dec 17, 2014	13880	14227	13832	14214	373,359,552	+352.40(+2.54%)
Dec 16, 2014		14057		13862	425,344,352	+156.40(+1.14%)
Dec 15, 2014	13758	13852	13636	13705	300,375,680	-25.90(-0.19%)
Dec 12, 2014	13847	13889	13713	13731	274,628,704	-174.10(-1.25%)
Dec 11, 2014	13828	14084	13827	13905	258,578,096	+52.10(+0.38%)
Dec 10, 2014	14167	14167	13780	13853	307,753,216	-342.70(-2.41%)
Dec 09, 2014	14083	14196	14001	14196	279,979,936	+51.50(+0.36%)
Dec 08, 2014	14410	14410	13984	14144	285,279,040	-329.50(-2.28%)
Dec 05, 2014	14483	14542	14435	14474	252,701,936	+3.70(+0.03%)
Dec 04, 2014	14789	14789	14434	14470	316,817,952	-284.10(-1.93%)
Dec 03, 2014	14638	14769	14627	14754	240,756,576	+134.00(+0.92%)
Dec 02, 2014	14610	14708	14571	14620	294,647,232	-5.20(-0.04%)
Dec 01, 2014	14754	14772	14558	14625	303,964,864	-119.40(-0.81%)
Nov 28, 2014	14872	14872	14744	14745	211,437,856	-177.70(-1.19%)
Nov 27, 2014	15026	15034	14867	14922	156,014,416	-116.00(-0.77%)
Nov 26, 2014	15056	15060	15004	15038	152,803,888	-35.30(-0.23%)
Nov 25, 2014	15032	15100	15032	15074	286,515,680	+58.30(+0.39%)
Nov 24, 2014	15121	15133	14980	15015	164,249,344	-95.70(-0.63%)
Nov 21, 2014	15134	15184	15087	15111	206,015,216	+35.90(+0.24%)
Nov 20, 2014	14966	15075	14948	15075	197,525,296	+95.00(+0.63%)
Nov 19, 2014	14997	15013	14914	14980	211,938,752	+7.20(+0.05%)
Nov 18, 2014	14912	14990	14912	14973	193,039,920	+90.50(+0.61%)
Nov 17, 2014	14826	14950	14826	14882	183,312,864	+39.40(+0.27%)
Nov 14, 2014	14779	14843	14748	14843	210,827,760	+64.30(+0.44%)
Nov 13, 2014	14867	14891	14740	14779	196,536,688	-77.40(-0.52%)
Nov 12, 2014	14736	14856	14697	14856	209,369,232	+95.90(+0.65%)
Nov 11, 2014	14721	14771	14688	14760	162,234,736	+50.50(+0.34%)
Nov 10, 2014	14729	14769	14672	14710	191,840,112	+19.00(+0.13%)
Nov 07, 2014	14574	14712	14561	14691	216,670,320	+127.40(+0.87%)
Nov 06, 2014	14576	14641	14488	14563	215,195,008	+15.10(+0.10%)
Nov 05, 2014	14452	14600	14441	14548	235,833,152	+157.90(+1.10%)
Nov 04, 2014	14523	14523	14327	14390	234,613,840	-147.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.