Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1829 1837 1809 1813 0 -18.96(-1.04%)
Oct 29, 2015 1815 1839 1809 1832 0 +11.69(+0.64%)
Oct 28, 2015 1809 1830 1794 1820 0 +10.50(+0.58%)
Oct 27, 2015 1813 1825 1790 1810 0 -6.78(-0.37%)
Oct 26, 2015 1814 1823 1803 1816 0 +3.22(+0.18%)
Oct 23, 2015 1819 1827 1797 1813 0 +5.69(+0.31%)
Oct 22, 2015 1777 1817 1773 1807 0 +37.13(+2.10%)
Oct 21, 2015 1783 1799 1768 1770 0 -6.04(-0.34%)
Oct 20, 2015 1772 1788 1767 1776 0 -0.76(-0.04%)
Oct 19, 2015 1768 1796 1759 1777 0 +3.68(+0.21%)
Oct 16, 2015 1766 1782 1747 1773 0 +24.25(+1.39%)
Oct 15, 2015 1731 1754 1721 1749 0 +30.86(+1.80%)
Oct 14, 2015 1730 1738 1711 1718 0 -15.31(-0.88%)
Oct 13, 2015 1732 1753 1723 1734 0 -5.68(-0.33%)
Oct 12, 2015 1737 1750 1730 1739 0 +2.06(+0.12%)
Oct 09, 2015 1736 1748 1725 1737 0 +1.20(+0.07%)
Oct 08, 2015 1707 1743 1697 1736 0 +23.39(+1.37%)
Oct 07, 2015 1708 1723 1692 1713 0 +16.76(+0.99%)
Oct 06, 2015 1693 1710 1680 1696 0 +6.51(+0.39%)
Oct 05, 2015 1672 1702 1662 1689 0 +44.04(+2.68%)
Oct 02, 2015 1606 1647 1595 1645 0 +19.40(+1.19%)
Oct 01, 2015 1624 1636 1600 1626 0 +7.38(+0.46%)
Sep 30, 2015 1590 1622 1585 1619 0 +44.02(+2.80%)
Sep 29, 2015 1565 1586 1554 1575 0 +10.74(+0.69%)
Sep 28, 2015 1597 1602 1561 1564 0 -42.19(-2.63%)
Sep 25, 2015 1621 1624 1597 1606 0 -3.15(-0.20%)
Sep 24, 2015 1614 1632 1590 1609 0 -19.00(-1.17%)
Sep 23, 2015 1636 1646 1621 1628 0 -7.95(-0.49%)
Sep 22, 2015 1623 1641 1612 1636 0 -6.58(-0.40%)
Sep 21, 2015 1638 1652 1627 1643 0 +12.92(+0.79%)
Sep 18, 2015 1643 1655 1622 1630 0 -26.62(-1.61%)
Sep 17, 2015 1658 1686 1645 1656 0 -5.47(-0.33%)
Sep 16, 2015 1647 1669 1638 1662 0 +20.56(+1.25%)
Sep 15, 2015 1624 1648 1608 1641 0 +19.97(+1.23%)
Sep 14, 2015 1631 1637 1609 1621 0 -10.36(-0.63%)
Sep 11, 2015 1617 1636 1604 1632 0 +12.51(+0.77%)
Sep 10, 2015 1613 1631 1602 1619 0 +6.09(+0.38%)
Sep 09, 2015 1656 1660 1609 1613 0 -26.76(-1.63%)
Sep 08, 2015 1620 1642 1608 1640 0 +49.67(+3.12%)
Sep 04, 2015 1590 1590 1590 1590 0 -21.09(-1.31%)
Sep 03, 2015 1618 1633 1603 1611 0 +2.17(+0.13%)
Sep 02, 2015 1596 1613 1573 1609 0 +33.85(+2.15%)
Sep 01, 2015 1584 1608 1565 1575 0 -46.77(-2.88%)
Aug 31, 2015 1632 1635 1609 1622 0 -17.26(-1.05%)
Aug 28, 2015 1628 1645 1620 1639 0 +6.27(+0.38%)
Aug 27, 2015 1608 1638 1595 1633 0 +48.68(+3.07%)
Aug 26, 2015 1576 1589 1538 1584 0 +47.70(+3.10%)
Aug 25, 2015 1608 1612 1536 1537 0 -15.61(-1.01%)
Aug 24, 2015 1508 1607 1390 1552 0 -55.88(-3.47%)
Aug 21, 2015 1619 1643 1597 1608 0 -35.48(-2.16%)
Aug 20, 2015 1682 1691 1640 1644 0 -62.46(-3.66%)
Aug 19, 2015 1713 1727 1698 1706 0 -12.84(-0.75%)
Aug 18, 2015 1729 1734 1712 1719 0 -17.18(-0.99%)
Aug 17, 2015 1708 1739 1700 1736 0 +24.77(+1.45%)
Aug 14, 2015 1709 1723 1694 1711 0 -1.09(-0.06%)
Aug 13, 2015 1714 1729 1698 1712 0 -0.66(-0.04%)
Aug 12, 2015 1698 1718 1682 1713 0 +2.13(+0.12%)
Aug 11, 2015 1735 1739 1706 1711 0 -36.38(-2.08%)
Aug 10, 2015 1731 1754 1726 1747 0 +27.96(+1.63%)
Aug 07, 2015 1722 1740 1699 1719 0 -3.31(-0.19%)
Aug 06, 2015 1742 1748 1675 1723 0 -16.93(-0.97%)
Aug 05, 2015 1768 1793 1726 1740 0 -73.32(-4.04%)
Aug 04, 2015 1812 1825 1802 1813 0 +0.66(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.