Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.200	3.200	3.100	3.170	15,282	-0.06(-1.86%)
Oct 29, 2015	3.070	3.290	3.070	3.230	8,080	+0.13(+4.19%)
Oct 28, 2015	3.300	3.380	3.060	3.100	45,017	-0.21(-6.34%)
Oct 27, 2015	3.290	3.330	3.220	3.310	11,961	+0.08(+2.48%)
Oct 26, 2015	3.350	3.360	3.230	3.230	46,703	-0.11(-3.29%)
Oct 23, 2015	3.280	3.340	3.180	3.340	49,699	+0.17(+5.36%)
Oct 22, 2015	3.150	3.350	3.070	3.170	115,924	+0.06(+1.93%)
Oct 21, 2015	3.080	3.180	3.080	3.110	9,615	+0.04(+1.30%)
Oct 20, 2015	3.000	3.154	2.985	3.070	45,245	+0.03(+0.99%)
Oct 19, 2015	3.186	3.210	2.900	3.040	88,093	-0.16(-5.00%)
Oct 16, 2015	3.140	3.220	3.090	3.200	54,218	+0.00(+0.00%)
Oct 15, 2015	3.230	3.230	3.020	3.200	19,594	-0.03(-0.93%)
Oct 14, 2015	3.080	3.430	2.996	3.230	150,643	+0.12(+3.86%)
Oct 13, 2015	2.800	3.110	2.800	3.110	22,033	+0.34(+12.27%)
Oct 12, 2015	2.800	2.860	2.770	2.770	39,700	-0.03(-1.07%)
Oct 09, 2015	2.820	2.860	2.800	2.800	37,200	+0.02(+0.72%)
Oct 08, 2015	2.990	2.990	2.762	2.780	58,953	-0.28(-9.15%)
Oct 07, 2015	3.090	3.090	3.030	3.060	12,760	-0.02(-0.65%)
Oct 06, 2015	3.010	3.090	3.010	3.080	12,554	+0.07(+2.33%)
Oct 05, 2015	3.011	3.020	2.990	3.010	5,734	-0.02(-0.66%)
Oct 02, 2015	2.840	3.030	2.740	3.030	16,550	+0.07(+2.36%)
Oct 01, 2015	3.010	3.010	2.920	2.960	1,356	-0.05(-1.66%)
Sep 30, 2015	2.940	3.010	2.851	3.010	11,491	+0.12(+4.15%)
Sep 29, 2015	2.960	2.960	2.890	2.890	222	-0.07(-2.36%)
Sep 28, 2015	2.820	3.020	2.820	2.960	6,416	-0.04(-1.33%)
Sep 25, 2015	2.950	3.000	2.780	3.000	19,409	+0.04(+1.35%)
Sep 24, 2015	2.768	2.960	2.768	2.960	3,820	+0.10(+3.50%)
Sep 23, 2015	2.770	2.860	2.770	2.860	4,825	-0.02(-0.69%)
Sep 21, 2015	2.810	2.880	2.880	2.880	25	+0.03(+1.05%)
Sep 18, 2015	2.930	2.930	2.820	2.850	1,453	-0.11(-3.72%)
Sep 17, 2015	2.980	2.980	2.960	2.960	700	-0.05(-1.66%)
Sep 16, 2015	3.012	3.040	3.010	3.010	6,581	-0.03(-0.99%)
Sep 15, 2015	2.950	3.040	2.800	3.040	6,934	+0.04(+1.33%)
Sep 14, 2015	3.000	3.000	3.000	3.000	2,478	-0.01(-0.33%)
Sep 11, 2015	3.010	3.010	3.010	3.010	601	-0.00(-0.01%)
Sep 10, 2015	3.120	3.120	2.960	3.010	2,348	+0.06(+2.05%)
Sep 09, 2015	3.110	3.110	2.940	2.950	18,870	+0.02(+0.68%)
Sep 08, 2015	2.960	3.090	2.930	2.930	3,116	+0.06(+2.09%)
Sep 04, 2015	2.830	2.870	2.870	2.870	500	-0.08(-2.71%)
Sep 03, 2015	2.870	2.950	2.750	2.950	1,101	-0.03(-1.01%)
Sep 02, 2015	2.910	2.980	2.910	2.980	550	-0.02(-0.67%)
Sep 01, 2015	3.060	3.060	2.930	3.000	7,407	-0.04(-1.32%)
Aug 31, 2015	2.750	3.060	2.740	3.040	20,374	+0.06(+2.01%)
Aug 28, 2015	2.803	2.980	2.730	2.980	11,081	+0.03(+1.02%)
Aug 27, 2015	2.700	2.980	2.700	2.950	23,234	+0.30(+11.32%)
Aug 26, 2015	2.550	2.700	2.550	2.650	5,604	+0.05(+1.92%)
Aug 25, 2015	2.430	2.600	2.430	2.600	44,332	+0.15(+6.12%)
Aug 24, 2015	2.120	2.830	2.120	2.450	62,459	-0.30(-10.91%)
Aug 21, 2015	2.780	2.900	2.740	2.750	6,740	-0.10(-3.51%)
Aug 20, 2015	2.760	2.900	2.760	2.850	3,900	-0.03(-1.04%)
Aug 19, 2015	2.880	2.900	2.760	2.880	6,928	-0.01(-0.35%)
Aug 18, 2015	2.801	2.910	2.800	2.890	7,500	+0.10(+3.58%)
Aug 17, 2015	2.900	2.910	2.780	2.790	2,244	-0.14(-4.78%)
Aug 14, 2015	2.900	2.940	2.865	2.930	9,320	+0.05(+1.74%)
Aug 13, 2015	2.950	2.960	2.843	2.880	13,496	-0.05(-1.71%)
Aug 12, 2015	2.690	2.970	2.620	2.930	47,672	+0.27(+10.15%)
Aug 11, 2015	2.644	2.670	2.644	2.660	8,778	+0.01(+0.38%)
Aug 10, 2015	2.600	2.660	2.580	2.650	42,370	+0.07(+2.71%)
Aug 07, 2015	2.600	2.610	2.580	2.580	32,905	-0.02(-0.77%)
Aug 06, 2015	2.610	2.660	2.600	2.600	19,606	-0.01(-0.38%)
Aug 05, 2015	2.700	2.720	2.580	2.610	35,423	-0.09(-3.24%)
Aug 04, 2015	2.750	3.000	2.697	2.697	17,182	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.