Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.11	20.19	19.84	19.87	736,880	-0.22(-1.09%)
Oct 29, 2015	19.88	20.59	19.21	20.09	2,190,341	+1.70(+9.21%)
Oct 28, 2015	18.59	18.59	17.99	18.40	847,787	-0.08(-0.46%)
Oct 27, 2015	19.33	19.33	18.42	18.48	779,334	-1.02(-5.23%)
Oct 26, 2015	19.39	19.60	19.36	19.50	364,592	+0.11(+0.59%)
Oct 23, 2015	19.13	19.47	19.02	19.39	540,658	+0.36(+1.88%)
Oct 22, 2015	19.43	19.43	18.79	19.03	748,596	-0.29(-1.49%)
Oct 21, 2015	19.51	19.62	19.26	19.32	244,361	-0.14(-0.74%)
Oct 20, 2015	19.53	19.64	19.28	19.46	483,148	-0.07(-0.38%)
Oct 19, 2015	19.45	19.73	19.41	19.54	491,633	+0.00(+0.00%)
Oct 16, 2015	19.70	19.91	19.26	19.54	546,115	-0.08(-0.43%)
Oct 15, 2015	19.28	19.69	19.23	19.62	328,145	+0.39(+2.04%)
Oct 14, 2015	19.14	19.43	19.06	19.23	433,299	+0.09(+0.49%)
Oct 13, 2015	19.68	19.79	19.13	19.13	778,037	-0.74(-3.70%)
Oct 12, 2015	20.02	20.19	19.72	19.87	343,210	-0.13(-0.67%)
Oct 09, 2015	19.58	20.02	19.51	20.00	561,893	+0.68(+3.50%)
Oct 08, 2015	19.14	19.38	19.12	19.33	644,635	+0.09(+0.49%)
Oct 07, 2015	19.15	19.34	19.05	19.23	346,793	+0.15(+0.78%)
Oct 06, 2015	19.13	19.41	18.95	19.08	209,088	-0.03(-0.16%)
Oct 05, 2015	18.47	19.14	18.47	19.11	342,488	+0.73(+3.98%)
Oct 02, 2015	17.92	18.41	17.86	18.38	419,722	+0.30(+1.65%)
Oct 01, 2015	18.07	18.77	17.67	18.08	593,078	-0.01(-0.08%)
Sep 30, 2015	18.35	18.47	18.08	18.10	465,065	-0.01(-0.08%)
Sep 29, 2015	18.01	18.15	17.64	18.11	548,704	+0.11(+0.64%)
Sep 28, 2015	18.20	18.35	17.91	18.00	390,718	-0.27(-1.50%)
Sep 25, 2015	18.42	18.42	17.99	18.27	821,708	-0.05(-0.27%)
Sep 24, 2015	18.54	18.54	18.19	18.32	483,955	-0.31(-1.68%)
Sep 23, 2015	18.90	18.90	18.51	18.64	304,886	-0.26(-1.39%)
Sep 22, 2015	19.15	19.31	18.74	18.90	382,834	-0.50(-2.59%)
Sep 21, 2015	19.51	19.75	19.34	19.40	281,873	+0.04(+0.23%)
Sep 18, 2015	19.28	19.53	19.15	19.36	1,104,146	-0.21(-1.07%)
Sep 17, 2015	19.34	19.76	19.20	19.57	395,840	+0.17(+0.90%)
Sep 16, 2015	19.24	19.43	19.17	19.39	259,511	+0.15(+0.78%)
Sep 15, 2015	18.89	19.29	18.87	19.24	325,936	+0.40(+2.11%)
Sep 14, 2015	18.98	19.07	18.76	18.84	329,823	-0.08(-0.45%)
Sep 11, 2015	18.92	19.16	18.86	18.93	439,056	-0.12(-0.63%)
Sep 10, 2015	18.90	19.18	18.88	19.05	546,753	+0.17(+0.92%)
Sep 09, 2015	19.26	19.28	18.84	18.87	636,791	-0.23(-1.22%)
Sep 08, 2015	19.07	19.22	18.43	19.11	699,222	+0.36(+1.94%)
Sep 04, 2015	18.85	18.75	18.75	18.75	572,722	-0.39(-2.03%)
Sep 03, 2015	18.76	19.18	18.76	19.13	647,089	+0.40(+2.12%)
Sep 02, 2015	18.54	18.74	18.37	18.74	292,418	+0.50(+2.73%)
Sep 01, 2015	18.40	18.57	18.19	18.24	403,832	-0.50(-2.65%)
Aug 31, 2015	18.40	19.17	18.29	18.74	516,327	+0.31(+1.70%)
Aug 28, 2015	18.61	19.14	18.28	18.42	1,124,307	-0.34(-1.80%)
Aug 27, 2015	18.86	19.07	18.44	18.76	685,550	+0.01(+0.08%)
Aug 26, 2015	18.62	18.79	18.20	18.75	385,037	+0.55(+3.03%)
Aug 25, 2015	19.35	19.35	18.16	18.19	426,491	-0.62(-3.28%)
Aug 24, 2015	18.70	19.54	18.28	18.81	546,381	-0.67(-3.42%)
Aug 21, 2015	19.37	19.72	19.33	19.48	548,986	-0.24(-1.21%)
Aug 20, 2015	20.20	20.21	19.70	19.71	499,948	-0.55(-2.72%)
Aug 19, 2015	20.46	20.46	20.26	20.27	307,608	-0.26(-1.26%)
Aug 18, 2015	20.48	20.76	20.46	20.53	236,188	+0.00(+0.00%)
Aug 17, 2015	20.88	20.95	20.47	20.53	339,795	-0.39(-1.85%)
Aug 14, 2015	20.26	21.01	20.17	20.91	665,337	+0.61(+2.99%)
Aug 13, 2015	19.96	20.43	19.96	20.31	582,130	+0.27(+1.36%)
Aug 12, 2015	20.36	20.44	19.72	20.03	574,355	-0.46(-2.23%)
Aug 11, 2015	19.95	20.66	19.52	20.49	731,805	+0.17(+0.83%)
Aug 10, 2015	19.85	20.61	19.85	20.32	608,841	+0.52(+2.61%)
Aug 07, 2015	20.28	20.30	19.76	19.80	338,328	-0.54(-2.64%)
Aug 06, 2015	20.63	20.63	19.66	20.34	1,269,540	-0.56(-2.66%)
Aug 05, 2015	21.21	21.41	20.82	20.90	605,329	-0.22(-1.04%)
Aug 04, 2015	20.91	21.35	20.88	21.12	636,570	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.