Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.82	92.34	91.17	91.38	765,702	-0.28(-0.31%)
Oct 29, 2015	90.52	91.95	90.46	91.66	774,392	+1.18(+1.30%)
Oct 28, 2015	89.17	90.49	88.46	90.48	1,260,267	+1.77(+1.99%)
Oct 27, 2015	89.68	89.99	88.21	88.72	1,275,643	-0.53(-0.59%)
Oct 26, 2015	89.44	91.10	88.86	89.25	1,558,263	-0.50(-0.55%)
Oct 23, 2015	90.23	90.29	88.61	89.74	1,894,174	+0.31(+0.35%)
Oct 22, 2015	87.21	91.44	86.93	89.43	4,182,136	+1.72(+1.97%)
Oct 21, 2015	91.85	92.15	84.67	87.71	8,308,920	-9.98(-10.22%)
Oct 20, 2015	99.94	101.18	97.08	97.69	2,938,201	-3.38(-3.35%)
Oct 19, 2015	99.36	101.17	98.99	101.07	1,529,815	+1.71(+1.72%)
Oct 16, 2015	97.69	99.49	97.67	99.36	865,918	+2.01(+2.06%)
Oct 15, 2015	97.52	98.16	96.53	97.35	1,318,552	-0.02(-0.03%)
Oct 14, 2015	98.49	99.58	97.20	97.38	856,529	-1.08(-1.10%)
Oct 13, 2015	99.04	100.03	98.19	98.46	709,982	-0.85(-0.85%)
Oct 12, 2015	98.85	100.75	98.14	99.31	814,277	+1.37(+1.40%)
Oct 09, 2015	98.42	98.88	97.09	97.94	740,040	-0.48(-0.49%)
Oct 08, 2015	97.83	98.93	97.35	98.42	708,621	+0.60(+0.62%)
Oct 07, 2015	96.59	97.84	95.97	97.82	1,263,077	+1.23(+1.27%)
Oct 06, 2015	97.53	97.98	96.07	96.59	1,151,070	-0.83(-0.85%)
Oct 05, 2015	97.21	99.21	96.76	97.42	1,400,342	+1.07(+1.11%)
Oct 02, 2015	95.25	96.59	94.27	96.35	1,270,548	+0.21(+0.22%)
Oct 01, 2015	97.88	98.27	94.06	96.13	1,376,266	-1.37(-1.40%)
Sep 30, 2015	97.46	98.01	96.99	97.50	877,463	+0.97(+1.00%)
Sep 29, 2015	96.45	97.08	95.48	96.53	797,817	+0.41(+0.42%)
Sep 28, 2015	99.45	99.79	95.17	96.13	1,097,758	-3.91(-3.91%)
Sep 25, 2015	100.70	101.16	99.60	100.04	1,122,656	+0.21(+0.21%)
Sep 24, 2015	97.32	101.02	96.80	99.83	1,543,124	+1.98(+2.03%)
Sep 23, 2015	102.59	102.72	97.73	97.84	1,557,802	-4.68(-4.56%)
Sep 22, 2015	101.36	102.69	101.10	102.52	953,388	-0.28(-0.27%)
Sep 21, 2015	103.95	104.56	102.53	102.80	922,961	-0.34(-0.33%)
Sep 18, 2015	104.63	104.82	102.76	103.14	984,744	-2.56(-2.42%)
Sep 17, 2015	106.58	106.96	105.51	105.70	719,459	-1.04(-0.98%)
Sep 16, 2015	105.01	107.13	104.80	106.74	557,345	+1.70(+1.62%)
Sep 15, 2015	103.55	105.48	103.34	105.04	434,773	+1.54(+1.48%)
Sep 14, 2015	103.92	104.88	103.22	103.50	517,260	-0.50(-0.48%)
Sep 11, 2015	103.58	104.04	102.34	104.00	567,700	+0.02(+0.02%)
Sep 10, 2015	103.63	105.25	103.63	103.98	635,161	+0.14(+0.13%)
Sep 09, 2015	107.63	107.63	102.53	103.84	1,534,143	-4.85(-4.46%)
Sep 08, 2015	107.73	109.47	106.86	108.69	875,660	+2.83(+2.67%)
Sep 04, 2015	106.63	105.86	105.86	105.86	643,480	-2.31(-2.14%)
Sep 03, 2015	107.11	109.65	106.43	108.17	1,312,083	+2.79(+2.65%)
Sep 02, 2015	103.67	105.43	103.12	105.38	1,006,216	+2.94(+2.87%)
Sep 01, 2015	103.64	105.06	102.27	102.44	1,133,543	-3.20(-3.03%)
Aug 31, 2015	106.17	107.07	105.29	105.64	801,997	-1.10(-1.03%)
Aug 28, 2015	105.75	107.22	104.81	106.73	626,718	+0.90(+0.85%)
Aug 27, 2015	103.76	106.12	103.47	105.83	702,164	+3.15(+3.07%)
Aug 26, 2015	101.25	102.98	100.08	102.68	1,016,343	+3.13(+3.14%)
Aug 25, 2015	102.88	103.09	99.36	99.55	981,393	-0.05(-0.05%)
Aug 24, 2015	97.18	102.86	97.18	99.60	1,562,859	-4.56(-4.38%)
Aug 21, 2015	105.80	106.27	103.08	104.16	1,084,681	-2.60(-2.44%)
Aug 20, 2015	108.71	108.71	106.58	106.76	798,535	-2.63(-2.41%)
Aug 19, 2015	110.98	111.66	109.16	109.39	775,769	-1.91(-1.72%)
Aug 18, 2015	112.56	113.08	110.48	111.31	537,798	-1.14(-1.02%)
Aug 17, 2015	111.22	113.23	110.11	112.45	648,351	+0.68(+0.61%)
Aug 14, 2015	111.51	112.57	110.82	111.77	500,839	+0.46(+0.42%)
Aug 13, 2015	111.21	112.45	109.88	111.31	593,828	+0.35(+0.31%)
Aug 12, 2015	109.77	111.27	108.50	110.96	968,085	-0.28(-0.26%)
Aug 11, 2015	111.81	112.09	110.86	111.24	772,782	-1.80(-1.59%)
Aug 10, 2015	110.41	113.31	110.17	113.04	907,577	+2.98(+2.71%)
Aug 07, 2015	109.77	110.25	109.22	110.06	689,518	+0.27(+0.24%)
Aug 06, 2015	110.97	110.97	108.07	109.79	765,099	-1.01(-0.91%)
Aug 05, 2015	108.85	111.04	108.38	110.80	995,049	+2.88(+2.66%)
Aug 04, 2015	108.11	108.72	106.58	107.92	878,195	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.