Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.11	31.27	30.75	31.15	1,152,099	+0.12(+0.38%)
Nov 27, 2015	30.43	31.07	30.43	31.03	397,359	+0.50(+1.63%)
Nov 25, 2015	30.33	30.53	30.53	30.53	744,211	+0.13(+0.42%)
Nov 24, 2015	30.24	30.48	29.97	30.40	1,747,362	+0.11(+0.36%)
Nov 23, 2015	30.18	30.47	30.05	30.29	1,220,600	-0.03(-0.10%)
Nov 20, 2015	30.71	30.85	30.29	30.32	664,091	-0.23(-0.74%)
Nov 19, 2015	30.36	30.65	30.25	30.55	996,969	+0.11(+0.35%)
Nov 18, 2015	29.92	30.54	29.71	30.44	1,569,229	+0.73(+2.47%)
Nov 17, 2015	29.83	30.03	29.29	29.71	1,225,869	-0.02(-0.07%)
Nov 16, 2015	29.06	29.78	28.80	29.73	1,120,386	+0.41(+1.40%)
Nov 13, 2015	29.35	29.88	29.24	29.32	1,433,600	-0.04(-0.13%)
Nov 12, 2015	30.35	30.36	29.17	29.35	1,937,112	-1.37(-4.46%)
Nov 11, 2015	30.33	30.77	29.84	30.72	1,661,656	+0.51(+1.68%)
Nov 10, 2015	30.33	30.71	28.83	30.22	2,708,862	+0.55(+1.85%)
Nov 09, 2015	29.94	30.00	29.33	29.67	2,166,078	-0.29(-0.98%)
Nov 06, 2015	29.84	30.15	29.39	29.96	1,140,770	-0.07(-0.23%)
Nov 05, 2015	29.51	30.09	29.24	30.03	1,495,096	+0.43(+1.45%)
Nov 04, 2015	29.58	29.78	29.28	29.60	1,515,248	+0.12(+0.40%)
Nov 03, 2015	30.06	30.06	29.23	29.48	1,354,048	-0.04(-0.13%)
Nov 02, 2015	28.82	29.62	28.42	29.52	1,117,143	+0.69(+2.38%)
Oct 30, 2015	28.68	29.15	28.30	28.84	843,976	+0.22(+0.75%)
Oct 29, 2015	28.85	29.42	28.35	28.62	919,982	-0.43(-1.48%)
Oct 28, 2015	28.17	29.05	27.79	29.05	1,224,735	+1.18(+4.25%)
Oct 27, 2015	28.07	28.50	27.74	27.87	808,602	-0.51(-1.79%)
Oct 26, 2015	28.83	29.18	28.35	28.38	1,101,994	-0.57(-1.96%)
Oct 23, 2015	28.87	29.09	28.65	28.94	726,646	+0.26(+0.92%)
Oct 22, 2015	28.33	28.84	28.21	28.68	804,580	+0.40(+1.42%)
Oct 21, 2015	28.63	28.64	28.21	28.28	664,161	-0.27(-0.96%)
Oct 20, 2015	28.25	28.93	28.17	28.55	826,954	+0.33(+1.18%)
Oct 19, 2015	27.53	28.24	27.53	28.22	859,419	+0.47(+1.69%)
Oct 16, 2015	28.81	28.81	27.48	27.75	1,562,446	-1.18(-4.09%)
Oct 15, 2015	28.59	28.99	28.28	28.93	501,400	+0.35(+1.23%)
Oct 14, 2015	28.63	28.78	28.30	28.58	719,471	-0.10(-0.34%)
Oct 13, 2015	28.62	29.37	28.58	28.68	696,311	-0.23(-0.81%)
Oct 12, 2015	29.08	29.09	28.50	28.91	900,674	-0.13(-0.44%)
Oct 09, 2015	29.57	29.84	28.87	29.04	1,470,499	-0.38(-1.30%)
Oct 08, 2015	28.97	29.59	28.89	29.42	981,618	+0.39(+1.35%)
Oct 07, 2015	28.92	29.42	28.58	29.03	1,248,024	+0.27(+0.95%)
Oct 06, 2015	28.30	28.98	28.29	28.76	955,704	+0.36(+1.28%)
Oct 05, 2015	27.64	28.57	27.48	28.40	1,878,074	+1.09(+3.98%)
Oct 02, 2015	26.24	27.32	25.87	27.31	1,298,803	+0.59(+2.20%)
Oct 01, 2015	26.91	27.12	26.52	26.72	1,867,047	-0.20(-0.73%)
Sep 30, 2015	26.54	26.95	26.44	26.92	1,453,146	+0.69(+2.65%)
Sep 29, 2015	25.64	26.25	25.54	26.22	1,755,979	+0.57(+2.21%)
Sep 28, 2015	25.59	25.80	25.09	25.66	1,396,905	-0.20(-0.76%)
Sep 25, 2015	25.78	26.16	25.65	25.85	1,388,929	+0.23(+0.88%)
Sep 24, 2015	25.04	25.66	24.71	25.63	2,353,288	+0.34(+1.35%)
Sep 23, 2015	26.03	26.09	25.17	25.28	2,112,434	-0.69(-2.64%)
Sep 22, 2015	26.29	26.48	25.75	25.97	2,067,996	-0.93(-3.46%)
Sep 21, 2015	26.80	26.97	26.58	26.90	2,103,066	+0.24(+0.92%)
Sep 18, 2015	26.56	26.95	26.47	26.65	2,442,738	-0.29(-1.09%)
Sep 17, 2015	27.08	27.40	26.90	26.95	1,105,037	-0.18(-0.65%)
Sep 16, 2015	27.00	27.22	26.90	27.12	1,300,066	+0.22(+0.80%)
Sep 15, 2015	26.58	26.97	26.58	26.91	1,755,042	+0.43(+1.63%)
Sep 14, 2015	26.57	26.66	26.30	26.48	1,410,171	-0.23(-0.84%)
Sep 11, 2015	26.44	26.79	26.17	26.70	959,808	+0.18(+0.66%)
Sep 10, 2015	26.44	26.76	26.30	26.53	1,553,518	+0.00(+0.00%)
Sep 09, 2015	26.71	26.85	26.49	26.53	1,506,072	+0.05(+0.18%)
Sep 08, 2015	26.06	26.52	25.93	26.48	1,315,079	+0.85(+3.32%)
Sep 04, 2015	25.55	25.63	25.63	25.63	836,293	-0.54(-2.06%)
Sep 03, 2015	26.20	26.58	25.95	26.16	1,131,894	+0.14(+0.53%)
Sep 02, 2015	26.23	26.37	25.48	26.03	1,269,064	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.