Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.52	10.89	10.44	10.69	53,068	+0.21(+1.99%)
Nov 27, 2015	10.61	10.63	10.38	10.48	25,793	-0.16(-1.52%)
Nov 25, 2015	10.60	10.64	10.64	10.64	23,745	+0.05(+0.45%)
Nov 24, 2015	10.16	10.60	9.921	10.59	32,827	+0.45(+4.39%)
Nov 23, 2015	10.21	10.54	10.07	10.15	62,860	-0.03(-0.28%)
Nov 20, 2015	10.49	10.50	10.13	10.18	67,694	-0.26(-2.45%)
Nov 19, 2015	10.74	11.07	10.41	10.43	81,627	-0.39(-3.59%)
Nov 18, 2015	10.48	10.91	10.39	10.82	69,649	+0.45(+4.39%)
Nov 17, 2015	10.35	10.71	9.968	10.37	106,333	+0.03(+0.27%)
Nov 16, 2015	10.19	10.38	9.873	10.34	54,740	+0.10(+1.02%)
Nov 13, 2015	10.03	10.47	9.954	10.23	52,279	+0.17(+1.69%)
Nov 12, 2015	10.27	10.29	9.959	10.06	68,980	-0.36(-3.45%)
Nov 11, 2015	10.84	11.37	10.29	10.42	49,049	-0.38(-3.51%)
Nov 10, 2015	10.39	10.98	10.22	10.80	108,912	+0.41(+3.92%)
Nov 09, 2015	9.949	10.52	9.864	10.39	92,902	+0.45(+4.48%)
Nov 06, 2015	9.087	9.997	9.068	9.949	126,956	+0.79(+8.58%)
Nov 05, 2015	9.921	9.921	9.002	9.163	129,117	-0.76(-7.64%)
Nov 04, 2015	10.18	10.18	9.675	9.921	85,670	-0.14(-1.41%)
Nov 03, 2015	9.296	10.12	9.296	10.06	135,582	+0.77(+8.26%)
Nov 02, 2015	9.068	9.419	9.068	9.296	43,452	+0.23(+2.51%)
Oct 30, 2015	9.305	9.305	8.877	9.068	44,450	-0.17(-1.85%)
Oct 29, 2015	9.390	9.665	8.898	9.239	31,178	-0.23(-2.40%)
Oct 28, 2015	8.954	9.495	8.803	9.466	146,498	+0.50(+5.60%)
Oct 27, 2015	9.390	9.390	8.793	8.964	117,535	-0.46(-4.92%)
Oct 26, 2015	9.930	9.987	9.419	9.428	66,827	-0.53(-5.33%)
Oct 23, 2015	9.580	10.09	9.580	9.959	73,820	+0.45(+4.79%)
Oct 22, 2015	9.542	10.06	9.333	9.504	126,776	+0.02(+0.20%)
Oct 21, 2015	9.068	9.551	8.954	9.485	125,107	+0.48(+5.37%)
Oct 20, 2015	9.314	9.381	8.945	9.002	51,924	-0.31(-3.36%)
Oct 19, 2015	10.09	10.09	9.239	9.314	129,979	-0.78(-7.70%)
Oct 16, 2015	11.02	11.02	10.03	10.09	79,511	-0.95(-8.58%)
Oct 15, 2015	10.52	11.12	10.34	11.04	48,973	+0.52(+4.95%)
Oct 14, 2015	10.76	10.88	10.39	10.52	87,717	-0.27(-2.55%)
Oct 13, 2015	10.57	10.88	10.30	10.79	80,142	+0.15(+1.42%)
Oct 12, 2015	11.44	11.44	10.56	10.64	61,956	-0.77(-6.73%)
Oct 09, 2015	11.46	11.75	11.36	11.41	123,909	-0.14(-1.23%)
Oct 08, 2015	11.74	11.76	11.26	11.55	69,713	-0.23(-1.93%)
Oct 07, 2015	11.66	11.94	11.29	11.78	197,726	+0.19(+1.64%)
Oct 06, 2015	11.00	11.74	10.75	11.59	119,929	+0.64(+5.89%)
Oct 05, 2015	9.959	11.48	9.959	10.94	152,083	+1.17(+11.92%)
Oct 02, 2015	9.381	9.836	9.277	9.779	77,706	+0.35(+3.72%)
Oct 01, 2015	9.532	9.921	9.191	9.428	130,770	+0.00(+0.00%)
Sep 30, 2015	9.381	9.561	9.191	9.428	98,057	+0.14(+1.53%)
Sep 29, 2015	9.400	9.542	9.116	9.286	112,153	-0.03(-0.31%)
Sep 28, 2015	9.466	9.466	9.210	9.314	114,789	-0.14(-1.50%)
Sep 25, 2015	9.466	9.646	8.898	9.457	197,881	+0.10(+1.11%)
Sep 24, 2015	8.964	9.495	8.779	9.352	166,144	+0.34(+3.79%)
Sep 23, 2015	9.608	9.608	8.784	9.011	207,104	-0.61(-6.31%)
Sep 22, 2015	9.722	9.750	9.248	9.618	193,100	-0.12(-1.26%)
Sep 21, 2015	10.48	10.52	9.513	9.741	147,866	-0.98(-9.11%)
Sep 18, 2015	11.59	11.71	10.43	10.72	118,954	-1.03(-8.79%)
Sep 17, 2015	11.54	12.25	11.37	11.75	95,567	+0.24(+2.06%)
Sep 16, 2015	11.20	11.55	11.13	11.51	37,301	+0.39(+3.49%)
Sep 15, 2015	11.01	11.18	10.51	11.12	51,063	+0.19(+1.73%)
Sep 14, 2015	10.96	11.14	10.80	10.93	157,254	+0.00(+0.00%)
Sep 11, 2015	11.08	11.38	10.79	10.93	83,918	-0.15(-1.37%)
Sep 10, 2015	11.48	11.49	10.97	11.09	94,481	-0.44(-3.78%)
Sep 09, 2015	12.01	12.01	11.29	11.52	92,839	-0.27(-2.25%)
Sep 08, 2015	12.14	12.18	11.63	11.79	80,164	-0.04(-0.32%)
Sep 04, 2015	12.09	11.83	11.83	11.83	57,832	-0.35(-2.88%)
Sep 03, 2015	12.20	12.60	11.97	12.18	53,089	+0.04(+0.31%)
Sep 02, 2015	11.84	12.29	11.70	12.14	97,185	+0.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.