Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.949	1.967	1.967	1.967	61,327	-0.00(-0.23%)
Dec 30, 2015	1.949	2.004	1.949	1.972	106,032	-0.02(-1.14%)
Dec 29, 2015	1.976	2.031	1.967	1.995	112,531	+0.01(+0.46%)
Dec 28, 2015	1.976	2.031	1.949	1.985	111,446	-0.02(-0.90%)
Dec 24, 2015	1.976	2.004	2.004	2.004	42,355	-0.03(-1.34%)
Dec 23, 2015	1.985	2.085	1.985	2.031	175,416	+0.03(+1.36%)
Dec 22, 2015	1.958	2.040	1.949	2.004	121,552	+0.02(+0.91%)
Dec 21, 2015	2.004	2.013	1.967	1.985	62,560	+0.03(+1.39%)
Dec 18, 2015	2.013	2.013	1.949	1.958	8,767	-0.04(-1.82%)
Dec 17, 2015	2.004	2.031	1.932	1.995	20,874	+0.01(+0.46%)
Dec 16, 2015	1.995	1.995	1.958	1.985	66,309	+0.03(+1.39%)
Dec 15, 2015	1.895	1.985	1.886	1.958	109,683	+0.04(+1.89%)
Dec 14, 2015	1.922	2.031	1.922	1.922	163,011	-0.09(-4.50%)
Dec 11, 2015	2.076	2.094	2.013	2.013	146,173	-0.07(-3.48%)
Dec 10, 2015	2.040	2.149	2.040	2.085	77,129	+0.04(+1.77%)
Dec 09, 2015	2.067	2.121	2.049	2.049	28,511	-0.04(-1.74%)
Dec 08, 2015	2.022	2.158	2.013	2.085	50,105	-0.04(-1.71%)
Dec 07, 2015	2.194	2.194	2.063	2.121	105,758	-0.08(-3.70%)
Dec 04, 2015	2.131	2.212	2.131	2.203	22,294	+0.02(+0.83%)
Dec 03, 2015	2.176	2.212	2.140	2.185	42,832	-0.01(-0.41%)
Dec 02, 2015	2.185	2.230	2.176	2.194	44,828	+0.00(+0.00%)
Dec 01, 2015	2.203	2.212	2.140	2.194	32,711	-0.05(-2.02%)
Nov 30, 2015	2.212	2.262	2.167	2.239	53,005	+0.03(+1.23%)
Nov 27, 2015	2.267	2.267	2.212	2.212	4,742	-0.09(-3.75%)
Nov 25, 2015	2.312	2.298	2.298	2.298	25,589	+0.02(+1.00%)
Nov 24, 2015	2.267	2.312	2.267	2.276	33,408	-0.02(-0.79%)
Nov 23, 2015	2.312	2.366	2.267	2.294	91,041	+0.03(+1.20%)
Nov 20, 2015	2.176	2.267	2.176	2.267	79,145	+0.09(+4.17%)
Nov 19, 2015	2.203	2.230	2.158	2.176	44,921	-0.05(-2.44%)
Nov 18, 2015	2.221	2.239	2.185	2.230	14,405	+0.03(+1.23%)
Nov 17, 2015	2.212	2.221	2.176	2.203	17,062	+0.00(+0.00%)
Nov 16, 2015	2.194	2.239	2.194	2.203	9,473	-0.04(-1.62%)
Nov 13, 2015	2.230	2.239	2.203	2.239	5,490	+0.01(+0.41%)
Nov 12, 2015	2.176	2.230	2.176	2.230	64,727	-0.01(-0.41%)
Nov 11, 2015	2.185	2.239	2.185	2.239	15,820	+0.00(+0.00%)
Nov 10, 2015	2.185	2.267	2.185	2.239	55,315	+0.01(+0.41%)
Nov 09, 2015	2.194	2.248	2.185	2.230	17,497	+0.02(+0.82%)
Nov 06, 2015	2.176	2.230	2.158	2.212	19,267	+0.03(+1.24%)
Nov 05, 2015	2.203	2.248	2.158	2.185	40,321	-0.02(-0.82%)
Nov 04, 2015	2.239	2.239	2.194	2.203	68,240	+0.03(+1.25%)
Nov 03, 2015	2.194	2.257	2.167	2.176	23,794	-0.05(-2.44%)
Nov 02, 2015	2.185	2.267	2.167	2.230	42,473	+0.02(+0.94%)
Oct 30, 2015	2.185	2.257	2.150	2.209	24,871	-0.00(-0.12%)
Oct 29, 2015	2.231	2.330	2.140	2.212	128,945	-0.01(-0.41%)
Oct 28, 2015	2.149	2.245	2.149	2.221	47,137	+0.03(+1.24%)
Oct 27, 2015	2.222	2.222	2.185	2.194	51,292	-0.05(-2.42%)
Oct 26, 2015	2.267	2.267	2.221	2.248	18,986	-0.03(-1.20%)
Oct 23, 2015	2.230	2.330	2.221	2.276	21,806	+0.05(+2.03%)
Oct 22, 2015	2.276	2.303	2.230	2.230	30,426	-0.02(-0.81%)
Oct 21, 2015	2.275	2.276	2.248	2.248	9,224	-0.01(-0.40%)
Oct 20, 2015	2.303	2.303	2.248	2.257	6,600	-0.02(-0.80%)
Oct 19, 2015	2.248	2.412	2.248	2.276	3,153	+0.03(+1.21%)
Oct 16, 2015	2.230	2.321	2.203	2.248	9,131	-0.06(-2.75%)
Oct 15, 2015	2.294	2.393	2.221	2.312	20,789	+0.05(+2.00%)
Oct 14, 2015	2.330	2.393	2.257	2.266	18,442	-0.04(-1.58%)
Oct 13, 2015	2.303	2.430	2.303	2.303	11,698	+0.04(+1.60%)
Oct 12, 2015	2.294	2.330	2.239	2.267	5,397	+0.04(+1.63%)
Oct 09, 2015	2.248	2.366	2.203	2.230	29,278	-0.04(-1.60%)
Oct 08, 2015	2.384	2.430	2.257	2.267	9,511	-0.16(-6.72%)
Oct 07, 2015	2.466	2.466	2.403	2.430	15,249	-0.05(-2.19%)
Oct 06, 2015	2.439	2.493	2.439	2.484	31,925	+0.03(+1.11%)
Oct 05, 2015	2.403	2.493	2.403	2.457	48,060	+0.05(+2.26%)
Oct 02, 2015	2.348	2.430	2.348	2.403	23,679	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.