Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.260	8.000	8.000	8.000	169,200	-0.24(-2.91%)
Dec 30, 2015	8.460	8.510	8.180	8.240	142,220	-0.07(-0.84%)
Dec 29, 2015	8.190	8.780	8.155	8.310	290,662	+0.39(+4.92%)
Dec 28, 2015	7.890	8.190	7.770	7.920	113,936	+0.09(+1.15%)
Dec 24, 2015	7.540	7.830	7.830	7.830	56,200	+0.32(+4.26%)
Dec 23, 2015	7.630	7.990	7.390	7.510	169,403	-0.28(-3.59%)
Dec 22, 2015	8.760	8.760	7.580	7.790	118,115	-0.81(-9.42%)
Dec 21, 2015	8.560	9.070	8.460	8.600	79,004	+0.10(+1.18%)
Dec 18, 2015	8.540	8.550	8.350	8.500	261,298	-0.01(-0.12%)
Dec 17, 2015	8.470	8.580	8.470	8.510	20,961	-0.07(-0.82%)
Dec 16, 2015	8.580	8.640	8.580	8.580	63,545	+0.04(+0.47%)
Dec 15, 2015	8.350	8.560	8.350	8.540	66,665	+0.22(+2.64%)
Dec 14, 2015	8.490	8.530	8.270	8.320	52,120	-0.20(-2.35%)
Dec 11, 2015	8.580	8.740	8.430	8.520	66,899	-0.16(-1.84%)
Dec 10, 2015	8.780	8.880	8.590	8.680	18,799	-0.14(-1.59%)
Dec 09, 2015	8.670	8.880	8.670	8.820	40,735	+0.09(+1.03%)
Dec 08, 2015	8.660	8.870	8.590	8.730	31,779	-0.01(-0.11%)
Dec 07, 2015	8.490	8.750	8.350	8.740	66,347	+0.23(+2.70%)
Dec 04, 2015	8.620	8.760	8.460	8.510	43,754	-0.05(-0.58%)
Dec 03, 2015	8.500	8.860	8.350	8.560	94,545	-0.08(-0.93%)
Dec 02, 2015	8.900	8.900	8.620	8.640	32,093	-0.22(-2.48%)
Dec 01, 2015	8.890	8.985	8.800	8.860	49,657	-0.03(-0.34%)
Nov 30, 2015	8.640	8.950	8.640	8.890	60,999	+0.19(+2.18%)
Nov 27, 2015	8.670	8.740	8.570	8.700	39,240	+0.00(+0.00%)
Nov 25, 2015	8.690	8.700	8.700	8.700	61,500	+0.02(+0.23%)
Nov 24, 2015	8.600	8.750	8.560	8.680	62,776	+0.00(+0.00%)
Nov 23, 2015	8.660	9.020	8.550	8.680	157,075	+0.05(+0.58%)
Nov 20, 2015	8.670	8.700	8.410	8.630	111,541	+0.04(+0.47%)
Nov 19, 2015	8.590	8.690	8.400	8.590	115,738	-0.06(-0.69%)
Nov 18, 2015	8.560	8.820	8.515	8.650	113,590	+0.06(+0.70%)
Nov 17, 2015	8.150	8.660	8.150	8.590	99,561	+0.41(+5.01%)
Nov 16, 2015	9.090	9.190	8.110	8.180	388,533	-0.88(-9.71%)
Nov 13, 2015	9.020	9.180	8.830	9.060	103,390	-0.02(-0.22%)
Nov 12, 2015	9.210	9.424	8.950	9.080	104,038	-0.22(-2.37%)
Nov 11, 2015	9.350	9.430	9.200	9.300	81,797	+0.02(+0.22%)
Nov 10, 2015	9.390	9.700	9.250	9.280	128,383	-0.12(-1.28%)
Nov 09, 2015	9.320	9.420	9.230	9.400	110,826	+0.08(+0.86%)
Nov 06, 2015	9.500	9.620	9.060	9.320	216,502	-0.08(-0.85%)
Nov 05, 2015	8.990	9.490	8.880	9.400	219,047	+0.41(+4.56%)
Nov 04, 2015	9.000	9.050	8.820	8.990	212,947	+0.05(+0.56%)
Nov 03, 2015	9.000	9.150	8.850	8.940	223,732	+0.05(+0.56%)
Nov 02, 2015	8.520	9.100	8.500	8.890	229,898	+0.09(+1.02%)
Oct 30, 2015	9.210	9.500	8.000	8.800	507,965	-0.40(-4.35%)
Oct 29, 2015	9.200	9.330	9.070	9.200	120,162	+0.00(+0.00%)
Oct 28, 2015	9.060	9.270	8.920	9.200	95,018	+0.16(+1.77%)
Oct 27, 2015	8.570	9.150	8.300	9.040	229,361	+0.58(+6.86%)
Oct 26, 2015	8.800	9.020	8.450	8.460	278,189	-0.33(-3.75%)
Oct 23, 2015	8.900	9.079	8.750	8.790	301,542	-0.03(-0.34%)
Oct 22, 2015	8.800	9.080	8.670	8.820	180,393	+0.05(+0.57%)
Oct 21, 2015	8.970	9.030	8.740	8.770	241,752	-0.23(-2.56%)
Oct 20, 2015	8.650	9.310	8.570	9.000	508,123	+0.32(+3.69%)
Oct 19, 2015	8.830	8.860	8.560	8.680	200,853	-0.05(-0.57%)
Oct 16, 2015	8.390	8.800	8.390	8.730	163,831	+0.30(+3.56%)
Oct 15, 2015	8.500	8.500	8.260	8.430	87,664	-0.07(-0.82%)
Oct 14, 2015	8.400	8.500	8.290	8.500	78,844	+0.12(+1.43%)
Oct 13, 2015	8.350	8.500	8.290	8.380	154,846	+0.05(+0.60%)
Oct 12, 2015	8.070	8.390	8.070	8.330	254,537	+0.33(+4.13%)
Oct 09, 2015	7.950	8.000	7.840	8.000	194,683	+0.12(+1.52%)
Oct 08, 2015	7.750	7.960	7.710	7.880	215,658	+0.14(+1.81%)
Oct 07, 2015	7.840	7.880	7.160	7.740	165,865	+0.00(+0.00%)
Oct 06, 2015	7.700	7.820	7.431	7.740	151,790	+0.06(+0.78%)
Oct 05, 2015	7.390	7.740	7.390	7.680	207,104	+0.28(+3.78%)
Oct 02, 2015	7.470	7.500	7.220	7.400	106,167	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.