Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3732 3736 3700 3700 0 -33.72(-0.90%)
Dec 30, 2015 3740 3747 3728 3734 0 -19.03(-0.51%)
Dec 29, 2015 3684 3753 3684 3753 0 +64.65(+1.75%)
Dec 28, 2015 3697 3697 3668 3688 0 -3.31(-0.09%)
Dec 27, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 26, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 25, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 24, 2015 3692 3697 3684 3692 0 +2.20(+0.06%)
Dec 23, 2015 3641 3693 3639 3690 0 +74.79(+2.07%)
Dec 22, 2015 3629 3638 3590 3615 0 +0.49(+0.01%)
Dec 21, 2015 3642 3676 3614 3614 0 -34.54(-0.95%)
Dec 20, 2015 3660 3686 3642 3649 0 +0.00(+0.00%)
Dec 19, 2015 3660 3686 3642 3649 0 +0.00(+0.00%)
Dec 18, 2015 3660 3686 3642 3649 0 -27.32(-0.74%)
Dec 17, 2015 3673 3710 3669 3676 0 +60.64(+1.68%)
Dec 16, 2015 3588 3637 3575 3615 0 +33.27(+0.93%)
Dec 15, 2015 3517 3586 3512 3582 0 +89.28(+2.56%)
Dec 14, 2015 3553 3572 3489 3493 0 -45.64(-1.29%)
Dec 13, 2015 3582 3586 3521 3539 0 +0.00(+0.00%)
Dec 12, 2015 3582 3586 3521 3539 0 +0.00(+0.00%)
Dec 11, 2015 3582 3586 3521 3539 0 -39.44(-1.10%)
Dec 10, 2015 3581 3601 3557 3578 0 -7.41(-0.21%)
Dec 09, 2015 3620 3626 3581 3585 0 -31.59(-0.87%)
Dec 08, 2015 3664 3665 3601 3617 0 -50.14(-1.37%)
Dec 07, 2015 3664 3699 3657 3667 0 +25.84(+0.71%)
Dec 06, 2015 3638 3653 3617 3641 0 +0.00(+0.00%)
Dec 05, 2015 3638 3653 3617 3641 0 +0.00(+0.00%)
Dec 04, 2015 3638 3653 3617 3641 0 -6.43(-0.18%)
Dec 03, 2015 3725 3773 3648 3648 0 -85.23(-2.28%)
Dec 02, 2015 3743 3754 3725 3733 0 -11.16(-0.30%)
Dec 01, 2015 3767 3774 3734 3744 0 -16.79(-0.45%)
Nov 30, 2015 3748 3769 3736 3761 0 +8.10(+0.22%)
Nov 29, 2015 3744 3772 3734 3753 0 +0.00(+0.00%)
Nov 28, 2015 3744 3772 3734 3753 0 +0.00(+0.00%)
Nov 27, 2015 3744 3772 3734 3753 0 +0.08(+0.00%)
Nov 26, 2015 3712 3753 3709 3753 0 +44.02(+1.19%)
Nov 25, 2015 3677 3728 3672 3709 0 +36.24(+0.99%)
Nov 24, 2015 3681 3682 3641 3672 0 -20.19(-0.55%)
Nov 23, 2015 3697 3716 3680 3693 0 -9.98(-0.27%)
Nov 22, 2015 3706 3715 3681 3703 0 +0.00(+0.00%)
Nov 21, 2015 3706 3715 3681 3703 0 +0.00(+0.00%)
Nov 20, 2015 3706 3715 3681 3703 0 +0.78(+0.02%)
Nov 19, 2015 3697 3726 3695 3702 0 +18.46(+0.50%)
Nov 18, 2015 3675 3693 3672 3683 0 -11.66(-0.32%)
Nov 17, 2015 3651 3695 3646 3695 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 3602 3620 3582 3603 0 +0.00(+0.00%)
Nov 14, 2015 3602 3620 3582 3603 0 +0.00(+0.00%)
Nov 13, 2015 3602 3620 3582 3603 0 -6.06(-0.17%)
Nov 12, 2015 3651 3666 3600 3609 0 -46.45(-1.27%)
Nov 11, 2015 3626 3671 3621 3656 0 +42.72(+1.18%)
Nov 10, 2015 3625 3633 3594 3613 0 -10.87(-0.30%)
Nov 09, 2015 3652 3659 3619 3624 0 -25.35(-0.69%)
Nov 08, 2015 3610 3660 3607 3649 0 +0.00(+0.00%)
Nov 07, 2015 3610 3660 3607 3649 0 +0.00(+0.00%)
Nov 06, 2015 3610 3660 3607 3649 0 +48.95(+1.36%)
Nov 05, 2015 3629 3629 3594 3600 0 -9.47(-0.26%)
Nov 04, 2015 3611 3636 3604 3610 0 -0.09(-0.00%)
Nov 03, 2015 3621 3626 3601 3610 0 -14.38(-0.40%)
Nov 02, 2015 3572 3632 3572 3624 0 +23.98(+0.67%)
Nov 01, 2015 3594 3611 3576 3600 0 +0.00(+0.00%)
Oct 31, 2015 3594 3611 3576 3600 0 +0.00(+0.00%)
Oct 30, 2015 3594 3611 3576 3600 0 +13.18(+0.37%)
Oct 29, 2015 3604 3605 3567 3587 0 +7.66(+0.21%)
Oct 28, 2015 3529 3581 3527 3579 0 +65.67(+1.87%)
Oct 27, 2015 3519 3543 3511 3514 0 -12.34(-0.35%)
Oct 26, 2015 3517 3536 3504 3526 0 +4.51(+0.13%)
Oct 25, 2015 3483 3532 3478 3522 0 +0.00(+0.00%)
Oct 24, 2015 3483 3532 3478 3522 0 +0.00(+0.00%)
Oct 23, 2015 3483 3532 3478 3522 0 +59.22(+1.71%)
Oct 22, 2015 3407 3470 3405 3462 0 +35.15(+1.03%)
Oct 21, 2015 3446 3450 3419 3427 0 -6.85(-0.20%)
Oct 20, 2015 3439 3460 3423 3434 0 -5.42(-0.16%)
Oct 19, 2015 3427 3454 3425 3439 0 +13.81(+0.40%)
Oct 18, 2015 3413 3436 3409 3426 0 +0.00(+0.00%)
Oct 17, 2015 3413 3436 3409 3426 0 +0.00(+0.00%)
Oct 16, 2015 3413 3436 3409 3426 0 +25.99(+0.76%)
Oct 15, 2015 3402 3404 3384 3400 0 +22.60(+0.67%)
Oct 14, 2015 3380 3408 3363 3377 0 -19.53(-0.57%)
Oct 13, 2015 3421 3421 3373 3397 0 -24.40(-0.71%)
Oct 12, 2015 3453 3458 3408 3421 0 -21.82(-0.63%)
Oct 11, 2015 3461 3465 3432 3443 0 +0.00(+0.00%)
Oct 10, 2015 3461 3465 3432 3443 0 +0.00(+0.00%)
Oct 09, 2015 3461 3465 3432 3443 0 +6.59(+0.19%)
Oct 08, 2015 3440 3453 3420 3436 0 -3.84(-0.11%)
Oct 07, 2015 3466 3487 3435 3440 0 -7.07(-0.21%)
Oct 06, 2015 3434 3465 3419 3447 0 +8.92(+0.26%)
Oct 05, 2015 3389 3446 3379 3438 0 +95.24(+2.85%)
Oct 04, 2015 3356 3384 3292 3343 0 +0.00(+0.00%)
Oct 03, 2015 3356 3384 3292 3343 0 +0.00(+0.00%)
Oct 02, 2015 3356 3384 3292 3343 0 +15.74(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.