Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.29	43.55	43.01	43.32	5,257,068	+0.10(+0.22%)
Feb 26, 2015	43.31	43.41	42.55	43.22	7,181,650	+0.00(+0.00%)
Feb 25, 2015	42.25	43.58	42.22	43.22	10,253,632	+1.01(+2.38%)
Feb 24, 2015	43.67	43.82	41.54	42.22	18,918,462	-1.40(-3.21%)
Feb 23, 2015	43.55	43.69	43.12	43.62	6,656,086	+0.31(+0.72%)
Feb 20, 2015	42.87	43.39	42.50	43.31	6,384,356	+0.48(+1.11%)
Feb 19, 2015	43.18	43.32	42.81	42.83	4,352,031	-0.35(-0.82%)
Feb 18, 2015	43.30	43.50	43.01	43.18	3,748,257	-0.08(-0.19%)
Feb 17, 2015	43.16	43.26	42.63	43.26	6,793,321	-0.46(-1.06%)
Feb 13, 2015	43.78	43.73	43.73	43.73	4,261,650	-0.23(-0.53%)
Feb 12, 2015	44.09	44.13	43.60	43.96	3,360,753	-0.07(-0.15%)
Feb 11, 2015	43.95	44.30	43.87	44.03	3,143,134	+0.16(+0.37%)
Feb 10, 2015	43.62	43.96	43.36	43.86	4,567,621	+0.56(+1.30%)
Feb 09, 2015	43.21	43.42	42.94	43.30	4,858,484	-0.03(-0.06%)
Feb 06, 2015	43.49	43.62	43.10	43.33	9,559,927	+0.02(+0.05%)
Feb 05, 2015	43.54	44.16	43.31	43.31	6,884,847	-0.81(-1.83%)
Feb 04, 2015	44.16	44.45	43.90	44.11	8,418,544	-0.80(-1.79%)
Feb 03, 2015	43.83	44.93	43.69	44.92	5,821,488	+1.28(+2.94%)
Feb 02, 2015	43.51	43.79	42.46	43.63	4,640,831	+0.20(+0.47%)
Jan 30, 2015	44.16	44.16	43.39	43.43	4,362,592	-1.01(-2.26%)
Jan 29, 2015	44.14	44.48	43.68	44.43	3,471,889	+0.32(+0.72%)
Jan 28, 2015	44.97	45.14	44.09	44.11	3,320,875	-0.42(-0.95%)
Jan 27, 2015	44.39	44.75	44.23	44.54	4,076,993	-0.39(-0.86%)
Jan 26, 2015	44.62	44.99	44.34	44.92	3,558,145	+0.17(+0.38%)
Jan 23, 2015	45.11	45.22	44.39	44.75	5,430,394	+0.22(+0.50%)
Jan 22, 2015	43.90	44.63	43.69	44.53	4,907,928	+0.88(+2.02%)
Jan 21, 2015	43.11	43.69	43.10	43.65	4,886,922	+0.61(+1.42%)
Jan 20, 2015	43.24	43.34	42.39	43.03	5,475,393	+0.11(+0.25%)
Jan 16, 2015	42.43	43.09	42.31	42.92	6,301,667	+0.54(+1.28%)
Jan 15, 2015	43.80	44.33	42.37	42.38	7,700,203	-1.42(-3.24%)
Jan 14, 2015	44.17	44.28	43.05	43.80	10,333,327	-0.78(-1.75%)
Jan 13, 2015	45.37	45.70	44.30	44.58	5,319,698	-0.31(-0.70%)
Jan 12, 2015	44.86	45.00	44.45	44.90	4,445,694	+0.08(+0.18%)
Jan 09, 2015	45.06	45.28	44.53	44.81	10,835,676	-1.28(-2.79%)
Jan 08, 2015	46.41	46.43	45.82	46.10	7,327,429	+0.18(+0.38%)
Jan 07, 2015	45.93	46.11	45.05	45.92	11,961,360	+1.81(+4.10%)
Jan 06, 2015	44.47	44.70	43.55	44.11	6,290,239	-0.16(-0.37%)
Jan 05, 2015	44.01	44.49	43.96	44.28	7,361,542	-0.38(-0.85%)
Jan 02, 2015	45.09	45.52	44.15	44.66	6,625,528	-0.04(-0.09%)
Dec 31, 2014	44.56	44.70	44.70	44.70	5,305,439	+0.33(+0.74%)
Dec 30, 2014	44.33	44.74	44.16	44.37	4,321,113	+0.03(+0.08%)
Dec 29, 2014	43.64	44.70	43.51	44.34	6,003,701	+0.80(+1.83%)
Dec 26, 2014	43.75	43.95	43.35	43.54	3,721,850	-0.14(-0.33%)
Dec 24, 2014	43.65	43.69	43.69	43.69	3,534,851	+0.15(+0.34%)
Dec 23, 2014	43.47	43.92	43.39	43.54	5,602,603	+0.39(+0.91%)
Dec 22, 2014	42.73	43.18	42.43	43.14	4,783,716	+0.59(+1.39%)
Dec 19, 2014	42.76	42.92	42.22	42.55	9,565,253	-1.01(-2.31%)
Dec 18, 2014	43.21	43.58	42.87	43.56	5,831,233	+0.89(+2.09%)
Dec 17, 2014	42.42	42.78	42.20	42.67	6,873,731	+0.51(+1.21%)
Dec 16, 2014	42.76	43.09	42.14	42.16	7,057,587	-0.76(-1.77%)
Dec 15, 2014	42.58	43.20	42.42	42.92	8,013,628	+0.52(+1.23%)
Dec 12, 2014	41.99	42.93	41.81	42.39	8,577,516	+0.77(+1.86%)
Dec 11, 2014	41.48	42.41	41.40	41.62	6,546,844	+0.63(+1.53%)
Dec 10, 2014	41.54	41.93	40.97	40.99	5,645,806	-0.51(-1.22%)
Dec 09, 2014	40.97	41.53	40.73	41.50	6,271,273	-0.14(-0.32%)
Dec 08, 2014	42.03	42.12	41.39	41.63	5,256,364	-0.53(-1.27%)
Dec 05, 2014	42.18	42.53	42.16	42.17	5,388,495	-0.10(-0.24%)
Dec 04, 2014	42.88	42.88	41.94	42.27	6,947,459	-0.78(-1.82%)
Dec 03, 2014	42.82	43.12	42.44	43.05	4,148,354	+0.28(+0.65%)
Dec 02, 2014	42.94	43.22	42.73	42.78	5,747,469	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.