Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.02	65.30	64.68	65.10	10,048,824	-0.03(-0.05%)
Feb 26, 2015	65.33	65.59	64.92	65.14	10,414,233	-0.22(-0.34%)
Feb 25, 2015	65.54	65.61	65.19	65.36	7,813,912	-0.03(-0.05%)
Feb 24, 2015	65.40	65.57	65.01	65.39	8,502,142	+0.08(+0.13%)
Feb 23, 2015	64.97	65.39	64.74	65.30	10,350,322	+0.40(+0.61%)
Feb 20, 2015	64.97	65.04	64.39	64.91	12,528,416	-0.26(-0.40%)
Feb 19, 2015	65.85	66.00	65.04	65.17	9,502,956	-0.80(-1.22%)
Feb 18, 2015	65.59	66.07	65.40	65.97	10,633,108	+0.59(+0.90%)
Feb 17, 2015	65.82	65.82	65.01	65.38	13,481,756	-0.31(-0.48%)
Feb 13, 2015	65.79	65.69	65.69	65.69	8,201,175	-0.10(-0.15%)
Feb 12, 2015	65.82	65.88	65.32	65.79	7,943,013	+0.30(+0.46%)
Feb 11, 2015	65.73	65.85	65.12	65.49	9,394,055	+0.19(+0.29%)
Feb 10, 2015	65.26	65.44	64.87	65.30	9,231,071	+0.26(+0.40%)
Feb 09, 2015	65.24	65.33	64.69	65.04	11,521,803	-0.43(-0.65%)
Feb 06, 2015	66.20	66.24	65.12	65.47	11,022,647	-0.83(-1.26%)
Feb 05, 2015	65.95	66.37	65.85	66.31	8,540,229	+0.70(+1.06%)
Feb 04, 2015	65.69	66.14	65.43	65.61	12,046,358	-0.12(-0.19%)
Feb 03, 2015	65.73	65.77	65.10	65.73	14,053,792	+0.63(+0.98%)
Feb 02, 2015	64.68	65.11	64.00	65.10	13,440,001	+0.63(+0.98%)
Jan 30, 2015	65.07	65.18	64.43	64.46	19,202,216	-1.06(-1.61%)
Jan 29, 2015	65.60	65.85	65.12	65.52	15,762,353	+0.40(+0.61%)
Jan 28, 2015	66.25	66.47	65.01	65.12	18,348,682	-1.02(-1.55%)
Jan 27, 2015	66.61	66.70	65.79	66.14	18,851,902	-2.36(-3.45%)
Jan 26, 2015	68.79	68.79	67.87	68.51	12,252,723	-0.38(-0.55%)
Jan 23, 2015	69.72	69.74	68.79	68.89	8,820,632	-1.18(-1.68%)
Jan 22, 2015	69.62	70.12	68.73	70.07	9,429,225	+0.68(+0.98%)
Jan 21, 2015	69.14	69.74	68.55	69.39	9,119,784	+0.14(+0.20%)
Jan 20, 2015	69.29	69.70	68.72	69.25	13,003,249	-0.05(-0.07%)
Jan 16, 2015	68.31	69.36	68.24	69.29	11,609,285	+1.06(+1.55%)
Jan 15, 2015	68.34	68.72	67.84	68.24	8,912,852	-0.10(-0.14%)
Jan 14, 2015	68.14	68.46	67.91	68.34	8,451,979	-0.24(-0.34%)
Jan 13, 2015	68.94	69.48	68.17	68.57	8,863,630	+0.29(+0.42%)
Jan 12, 2015	68.70	68.81	67.97	68.28	6,914,825	-0.25(-0.37%)
Jan 09, 2015	69.24	69.24	68.43	68.53	6,417,310	-0.65(-0.93%)
Jan 08, 2015	68.71	69.27	68.44	69.18	8,996,182	+0.78(+1.14%)
Jan 07, 2015	68.30	68.62	68.01	68.40	7,884,060	+0.36(+0.52%)
Jan 06, 2015	68.58	68.77	67.78	68.04	10,259,868	-0.31(-0.46%)
Jan 05, 2015	68.52	69.10	68.23	68.35	11,358,866	-0.33(-0.48%)
Jan 02, 2015	68.98	69.10	68.28	68.68	9,554,655	-0.49(-0.71%)
Dec 31, 2014	69.89	69.17	69.17	69.17	7,522,181	-0.99(-1.42%)
Dec 30, 2014	70.05	70.48	69.94	70.17	6,228,884	-0.18(-0.26%)
Dec 29, 2014	70.71	70.95	70.24	70.35	6,133,046	-0.62(-0.88%)
Dec 26, 2014	70.74	71.23	70.67	70.97	4,146,538	+0.24(+0.34%)
Dec 24, 2014	71.00	70.73	70.73	70.73	3,164,475	-0.11(-0.16%)
Dec 23, 2014	70.42	70.99	70.39	70.84	7,388,504	+0.52(+0.75%)
Dec 22, 2014	69.94	70.42	69.86	70.32	9,422,586	+0.42(+0.60%)
Dec 19, 2014	69.98	70.42	69.68	69.90	18,486,192	+0.04(+0.05%)
Dec 18, 2014	69.11	69.86	68.76	69.86	11,467,262	+0.99(+1.43%)
Dec 17, 2014	68.01	69.22	67.89	68.87	9,764,857	+1.02(+1.50%)
Dec 16, 2014	67.69	69.07	67.11	67.86	11,557,244	+0.12(+0.18%)
Dec 15, 2014	68.12	68.80	67.61	67.74	8,575,420	-0.27(-0.39%)
Dec 12, 2014	68.35	69.08	67.99	68.00	8,658,034	-0.65(-0.95%)
Dec 11, 2014	68.34	69.32	68.33	68.65	8,518,506	+0.31(+0.46%)
Dec 10, 2014	69.06	69.18	68.31	68.34	8,287,584	-0.54(-0.78%)
Dec 09, 2014	68.70	68.94	68.24	68.88	7,508,365	-0.04(-0.06%)
Dec 08, 2014	68.60	69.10	68.59	68.92	6,220,788	+0.29(+0.42%)
Dec 05, 2014	68.59	68.66	67.74	68.63	8,406,208	-0.15(-0.22%)
Dec 04, 2014	68.72	69.06	68.42	68.78	8,442,133	+0.44(+0.64%)
Dec 03, 2014	68.98	69.08	68.07	68.34	8,514,490	-0.81(-1.17%)
Dec 02, 2014	68.68	69.23	68.43	69.16	9,788,216	+0.75(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.