Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3823	3836	3737	3748	561,700	-38.67(-1.02%)
Mar 30, 2015	3711	3796	3711	3787	564,700	+95.47(+2.59%)
Mar 27, 2015	3686	3710	3657	3691	408,900	+9.01(+0.24%)
Mar 26, 2015	3642	3707	3615	3682	488,600	+21.36(+0.58%)
Mar 25, 2015	3681	3693	3635	3661	521,900	-30.68(-0.83%)
Mar 24, 2015	3693	3716	3601	3691	639,600	+3.68(+0.10%)
Mar 23, 2015	3640	3688	3635	3688	536,100	+70.41(+1.95%)
Mar 20, 2015	3587	3632	3569	3617	516,700	+35.05(+0.98%)
Mar 19, 2015	3576	3601	3547	3582	537,300	+4.97(+0.14%)
Mar 18, 2015	3510	3578	3504	3577	545,200	+74.45(+2.13%)
Mar 17, 2015	3470	3504	3460	3503	520,900	+53.55(+1.55%)
Mar 16, 2015	3391	3449	3377	3449	399,100	+76.39(+2.26%)
Mar 13, 2015	3359	3391	3352	3373	328,400	+23.59(+0.70%)
Mar 12, 2015	3315	3360	3300	3349	357,300	+58.42(+1.78%)
Mar 11, 2015	3290	3325	3278	3291	283,000	+4.83(+0.15%)
Mar 10, 2015	3289	3310	3277	3286	285,800	-16.34(-0.49%)
Mar 09, 2015	3224	3308	3198	3302	321,500	+61.22(+1.89%)
Mar 07, 2015	3248	3267	3235	3241	282,900	-7.29(-0.22%)
Mar 06, 2015	3264	3267	3222	3248	320,700	-31.05(-0.95%)
Mar 05, 2015	3264	3287	3250	3280	293,600	+16.48(+0.51%)
Mar 04, 2015	3318	3318	3260	3263	382,000	-73.23(-2.19%)
Mar 03, 2015	3333	3337	3299	3336	346,400	+25.98(+0.78%)
Feb 28, 2015	3297	3325	3291	3310	299,200	+11.94(+0.36%)
Feb 27, 2015	3222	3301	3202	3298	301,300	+69.52(+2.15%)
Feb 26, 2015	3256	3257	3216	3229	233,300	-18.07(-0.56%)
Feb 25, 2015	3231	3256	3231	3247	0	+0.00(+0.00%)
Feb 24, 2015	3231	3256	3231	3247	0	+0.00(+0.00%)
Feb 21, 2015	3231	3256	3231	3247	0	+0.00(+0.00%)
Feb 19, 2015	3231	3256	3231	3247	0	+0.00(+0.00%)
Feb 18, 2015	3231	3256	3231	3247	228,300	+24.55(+0.76%)
Feb 17, 2015	3206	3229	3196	3222	223,800	+18.53(+0.58%)
Feb 14, 2015	3187	3237	3183	3204	261,300	+30.41(+0.96%)
Feb 13, 2015	3158	3182	3134	3173	194,600	+15.72(+0.50%)
Feb 12, 2015	3146	3166	3139	3158	172,800	+16.11(+0.51%)
Feb 11, 2015	3090	3142	3084	3142	193,800	+46.47(+1.50%)
Feb 10, 2015	3064	3119	3049	3095	206,100	+19.21(+0.62%)
Feb 07, 2015	3120	3130	3053	3076	246,700	-60.62(-1.93%)
Feb 06, 2015	3251	3251	3136	3137	306,100	-37.60(-1.18%)
Feb 05, 2015	3213	3239	3171	3174	249,100	-30.78(-0.96%)
Feb 04, 2015	3156	3208	3130	3205	248,200	+76.61(+2.45%)
Feb 03, 2015	3148	3175	3123	3128	250,900	-82.06(-2.56%)
Jan 31, 2015	3274	3288	3210	3210	258,300	-51.94(-1.59%)
Jan 30, 2015	3259	3287	3234	3262	274,700	-43.44(-1.31%)
Jan 29, 2015	3326	3355	3295	3306	301,900	-47.22(-1.41%)
Jan 28, 2015	3390	3390	3290	3353	374,500	-30.22(-0.89%)
Jan 27, 2015	3347	3385	3321	3383	317,500	+31.42(+0.94%)
Jan 24, 2015	3357	3407	3328	3352	366,200	+8.42(+0.25%)
Jan 23, 2015	3327	3352	3294	3343	353,400	+19.73(+0.59%)
Jan 22, 2015	3189	3337	3178	3324	411,000	+150.56(+4.74%)
Jan 21, 2015	3115	3190	3100	3173	357,100	+56.70(+1.82%)
Jan 20, 2015	3190	3262	3095	3116	401,100	-260.15(-7.70%)
Jan 17, 2015	3344	3400	3340	3376	339,900	+40.04(+1.20%)
Jan 16, 2015	3224	3337	3208	3336	282,500	+114.02(+3.54%)
Jan 15, 2015	3242	3268	3194	3222	240,200	-12.86(-0.40%)
Jan 14, 2015	3224	3259	3214	3235	230,700	+5.98(+0.19%)
Jan 13, 2015	3258	3275	3192	3229	322,100	-56.09(-1.71%)
Jan 10, 2015	3277	3405	3268	3285	410,200	-8.05(-0.24%)
Jan 09, 2015	3372	3382	3285	3293	371,100	-80.49(-2.39%)
Jan 08, 2015	3327	3375	3312	3374	391,900	+22.50(+0.67%)
Jan 07, 2015	3331	3394	3303	3351	501,700	+0.93(+0.03%)
Jan 06, 2015	3259	3369	3254	3351	531,400	+115.84(+3.58%)
Jan 03, 2015	3173	3239	3157	3235	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.