Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.04	43.26	42.89	43.21	1,354,823	+0.00(+0.00%)
Mar 30, 2015	43.17	43.50	42.98	43.21	874,952	+0.45(+1.06%)
Mar 27, 2015	43.19	43.45	42.73	42.75	1,001,791	-0.50(-1.17%)
Mar 26, 2015	43.25	43.43	42.67	43.26	1,093,189	-0.23(-0.53%)
Mar 25, 2015	43.81	44.36	43.41	43.49	1,569,566	-0.26(-0.60%)
Mar 24, 2015	45.06	45.19	43.56	43.75	1,529,440	-1.44(-3.18%)
Mar 23, 2015	43.84	45.37	43.84	45.19	2,429,832	+1.32(+3.01%)
Mar 20, 2015	44.50	44.51	43.66	43.87	1,787,472	-0.27(-0.62%)
Mar 19, 2015	43.29	44.20	43.19	44.14	1,399,136	+0.76(+1.75%)
Mar 18, 2015	42.42	43.51	42.31	43.38	2,051,781	+0.89(+2.10%)
Mar 17, 2015	41.97	42.80	41.76	42.49	1,822,274	+0.31(+0.74%)
Mar 16, 2015	41.74	42.20	41.55	42.17	1,492,729	+0.66(+1.59%)
Mar 13, 2015	41.12	41.59	41.00	41.51	1,920,502	+0.19(+0.46%)
Mar 12, 2015	41.17	41.49	40.91	41.32	944,550	+0.37(+0.91%)
Mar 11, 2015	40.49	41.43	40.07	40.95	1,631,914	+0.72(+1.79%)
Mar 10, 2015	40.07	40.76	39.61	40.23	2,252,896	-0.24(-0.59%)
Mar 09, 2015	42.08	42.18	40.12	40.47	2,954,060	-1.50(-3.56%)
Mar 06, 2015	42.36	42.82	41.88	41.97	2,102,920	-0.31(-0.74%)
Mar 05, 2015	43.42	43.88	41.70	42.28	3,800,891	-1.29(-2.96%)
Mar 04, 2015	40.76	43.88	40.50	43.57	5,288,930	+2.59(+6.31%)
Mar 03, 2015	40.63	41.03	40.60	40.98	2,232,116	+0.12(+0.28%)
Mar 02, 2015	40.09	42.15	40.09	40.87	2,370,240	+0.77(+1.92%)
Feb 27, 2015	40.32	40.41	39.90	40.10	2,047,969	-0.22(-0.55%)
Feb 26, 2015	39.33	40.37	39.33	40.32	2,443,322	+0.90(+2.29%)
Feb 25, 2015	39.65	39.84	39.12	39.42	1,502,194	-0.23(-0.58%)
Feb 24, 2015	39.39	40.36	38.85	39.65	2,275,515	+0.36(+0.93%)
Feb 23, 2015	40.76	40.82	39.05	39.29	2,815,575	-1.60(-3.92%)
Feb 20, 2015	41.21	42.76	40.62	40.89	3,447,720	-0.05(-0.12%)
Feb 19, 2015	40.42	41.49	40.32	40.94	2,043,941	+0.52(+1.29%)
Feb 18, 2015	40.55	40.92	40.30	40.42	1,455,394	-0.12(-0.31%)
Feb 17, 2015	39.77	40.57	39.62	40.55	1,315,663	+0.76(+1.91%)
Feb 13, 2015	38.93	39.79	39.79	39.79	1,793,341	+0.76(+1.95%)
Feb 12, 2015	38.85	39.15	38.59	39.02	1,171,324	+0.32(+0.83%)
Feb 11, 2015	38.57	39.09	38.29	38.70	2,407,417	+0.09(+0.24%)
Feb 10, 2015	38.25	38.75	38.11	38.61	2,236,601	+0.59(+1.54%)
Feb 09, 2015	39.00	39.17	37.61	38.02	2,036,667	-1.10(-2.81%)
Feb 06, 2015	39.73	39.78	38.85	39.12	1,618,097	-0.46(-1.17%)
Feb 05, 2015	38.87	39.79	38.87	39.59	1,836,114	+0.72(+1.85%)
Feb 04, 2015	38.79	39.31	38.64	38.87	1,343,631	-0.31(-0.78%)
Feb 03, 2015	38.95	40.17	38.43	39.17	2,829,163	-0.02(-0.04%)
Feb 02, 2015	39.21	39.59	38.36	39.19	2,319,986	+0.29(+0.74%)
Jan 30, 2015	39.61	39.79	38.44	38.90	2,067,508	-0.96(-2.41%)
Jan 29, 2015	39.79	39.93	38.86	39.86	1,957,591	+0.05(+0.12%)
Jan 28, 2015	40.99	41.11	39.63	39.81	1,758,058	-0.93(-2.27%)
Jan 27, 2015	40.06	41.28	40.06	40.74	1,355,357	+0.03(+0.08%)
Jan 26, 2015	39.81	40.74	39.30	40.70	2,873,084	+1.03(+2.60%)
Jan 23, 2015	41.43	41.67	39.61	39.67	2,480,484	-1.94(-4.67%)
Jan 22, 2015	41.26	41.82	40.87	41.61	1,239,308	+0.45(+1.10%)
Jan 21, 2015	40.11	41.39	39.77	41.16	2,128,039	+1.07(+2.68%)
Jan 20, 2015	40.50	40.76	39.15	40.08	3,562,329	-1.37(-3.31%)
Jan 16, 2015	41.27	41.70	40.42	41.45	2,249,324	-0.06(-0.14%)
Jan 15, 2015	41.99	42.47	41.27	41.51	1,515,186	-0.41(-0.97%)
Jan 14, 2015	41.24	42.02	41.15	41.92	1,997,771	-0.13(-0.31%)
Jan 13, 2015	42.75	43.07	41.15	42.05	2,977,323	-0.24(-0.57%)
Jan 12, 2015	45.88	46.03	42.07	42.29	3,047,504	-3.23(-7.10%)
Jan 09, 2015	45.95	46.64	45.48	45.52	1,560,462	-0.36(-0.77%)
Jan 08, 2015	45.98	46.40	45.54	45.88	2,283,900	+0.83(+1.85%)
Jan 07, 2015	44.22	45.79	44.07	45.04	2,045,074	+1.55(+3.55%)
Jan 06, 2015	43.10	44.30	42.84	43.50	2,096,811	+0.41(+0.96%)
Jan 05, 2015	44.13	44.63	42.36	43.08	1,674,189	-1.39(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.