Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12054	12120	11943	11966	84,755,296	-119.80(-0.99%)
Mar 30, 2015	11927	12090	11923	12086	72,909,296	+217.70(+1.83%)
Mar 27, 2015	11920	11954	11799	11868	85,840,800	+24.60(+0.21%)
Mar 26, 2015	11736	11849	11620	11844	116,446,000	-21.60(-0.18%)
Mar 25, 2015	11995	12023	11858	11865	82,048,200	-140.40(-1.17%)
Mar 24, 2015	11821	12031	11798	12006	101,079,400	+109.90(+0.92%)
Mar 23, 2015	11985	11985	11858	11896	85,733,800	-143.60(-1.19%)
Mar 20, 2015	11942	12088	11927	12039	175,982,400	+140.00(+1.18%)
Mar 19, 2015	11898	12001	11787	11899	107,120,600	-23.40(-0.20%)
Mar 18, 2015	12002	12018	11814	11923	110,930,800	-58.00(-0.48%)
Mar 17, 2015	12163	12196	11930	11981	100,997,696	-186.90(-1.54%)
Mar 16, 2015	11956	12219	11955	12168	108,998,800	+266.10(+2.24%)
Mar 13, 2015	11846	11903	11745	11902	101,741,696	+102.20(+0.87%)
Mar 12, 2015	11796	11830	11755	11799	116,256,000	-6.60(-0.06%)
Mar 11, 2015	11532	11822	11532	11806	0	+305.60(+2.66%)
Mar 10, 2015	11556	11578	11403	11500	0	-81.70(-0.71%)
Mar 09, 2015	11510	11587	11462	11582	0	+31.10(+0.27%)
Mar 07, 2015	11514	11600	11495	11551	0	+47.00(+0.41%)
Mar 06, 2015	11428	11533	11409	11504	0	+113.60(+1.00%)
Mar 05, 2015	11317	11390	11193	11390	0	+110.00(+0.98%)
Mar 04, 2015	11425	11465	11280	11280	82,260,200	-130.00(-1.14%)
Mar 03, 2015	11408	11455	11363	11410	77,872,496	+8.70(+0.08%)
Feb 28, 2015	11337	11402	11301	11402	91,236,400	+74.50(+0.66%)
Feb 27, 2015	11207	11331	11187	11327	82,520,800	+116.90(+1.04%)
Feb 26, 2015	11208	11226	11175	11210	78,487,800	+4.60(+0.04%)
Feb 25, 2015	11128	11228	11091	11206	80,116,000	+74.80(+0.67%)
Feb 24, 2015	11150	11158	11070	11131	74,326,704	+80.30(+0.73%)
Feb 21, 2015	10977	11082	10947	11051	131,948,096	+48.70(+0.44%)
Feb 20, 2015	10932	11022	10875	11002	0	+40.90(+0.37%)
Feb 19, 2015	10932	10981	10910	10961	0	+65.40(+0.60%)
Feb 18, 2015	10848	10921	10765	10896	0	-27.60(-0.25%)
Feb 17, 2015	10947	10964	10910	10923	60,135,600	-40.20(-0.37%)
Feb 14, 2015	10952	11014	10948	10963	0	+43.70(+0.40%)
Feb 13, 2015	10747	10956	10747	10920	0	+167.60(+1.56%)
Feb 12, 2015	10765	10792	10697	10752	67,756,096	-1.70(-0.02%)
Feb 11, 2015	10676	10798	10594	10754	90,867,800	+90.30(+0.85%)
Feb 10, 2015	10765	10767	10614	10664	99,713,400	-182.90(-1.69%)
Feb 07, 2015	10866	10878	10803	10846	0	-59.00(-0.54%)
Feb 06, 2015	10841	10927	10823	10905	85,032,800	-5.90(-0.05%)
Feb 05, 2015	10892	10912	10803	10911	95,733,696	+20.30(+0.19%)
Feb 04, 2015	10868	10985	10860	10891	0	+63.00(+0.58%)
Feb 03, 2015	10719	10828	10677	10828	97,475,696	+133.70(+1.25%)
Jan 31, 2015	10801	10804	10643	10694	105,453,104	-43.60(-0.41%)
Jan 30, 2015	10666	10744	10608	10738	97,300,704	+26.90(+0.25%)
Jan 29, 2015	10719	10729	10553	10711	109,682,000	+82.40(+0.78%)
Jan 28, 2015	10786	10811	10592	10629	0	-169.70(-1.57%)
Jan 27, 2015	10593	10808	10589	10798	101,965,000	+148.70(+1.40%)
Jan 24, 2015	10503	10704	10503	10650	162,763,392	+214.00(+2.05%)
Jan 23, 2015	10300	10454	10228	10436	146,718,096	+136.40(+1.32%)
Jan 22, 2015	10270	10312	10150	10299	112,750,800	+42.10(+0.41%)
Jan 21, 2015	10278	10298	10211	10257	0	+14.80(+0.14%)
Jan 20, 2015	10232	10293	10192	10242	78,230,800	+74.50(+0.73%)
Jan 17, 2015	9986	10208	9941	10168	0	+135.20(+1.35%)
Jan 16, 2015	9933	10063	9637	10033	0	+215.52(+2.20%)
Jan 15, 2015	9811	9963	9768	9817	121,316,800	-123.92(-1.25%)
Jan 14, 2015	9760	9979	9755	9941	0	+159.10(+1.63%)
Jan 13, 2015	9697	9816	9622	9782	0	+133.40(+1.38%)
Jan 10, 2015	9814	9860	9602	9648	0	-189.11(-1.92%)
Jan 09, 2015	9644	9855	9608	9838	0	+319.43(+3.36%)
Jan 08, 2015	9510	9592	9459	9518	0	+48.52(+0.51%)
Jan 07, 2015	9484	9625	9383	9470	0	-3.50(-0.04%)
Jan 06, 2015	9736	9790	9469	9473	0	-291.57(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.