Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		1.840	1.840	1.840	0	+0.02(+1.10%)
Apr 23, 2015		1.820	1.820	1.820	0	+0.00(+0.00%)
Apr 17, 2015		1.820	1.820	1.820	0	-0.18(-9.00%)
Apr 16, 2015	2.000	2.000	2.000	2.000	3,600	-0.11(-5.21%)
Apr 13, 2015		2.110	2.110	2.110	0	-0.10(-4.52%)
Apr 10, 2015	2.220	2.220	2.210	2.210	10,284	+0.01(+0.45%)
Apr 09, 2015	2.200	2.200	2.200	2.200	2,490	+0.10(+5.01%)
Apr 08, 2015	1.990	2.095	1.990	2.095	882	+0.20(+10.26%)
Mar 27, 2015		1.900	1.900	1.900	0	-0.07(-3.36%)
Mar 26, 2015	1.960	1.966	1.960	1.966	15,114	+0.03(+1.34%)
Mar 24, 2015		1.940	1.940	1.940	1	+0.08(+4.30%)
Mar 23, 2015	1.860	1.860	1.860	1.860	3,000	-0.12(-6.06%)
Mar 20, 2015	1.910	1.980	1.910	1.980	3,700	+0.13(+7.03%)
Mar 17, 2015		1.850	1.850	1.850	0	+0.04(+2.21%)
Mar 16, 2015	1.810	1.850	1.810	1.810	3,920	-0.09(-4.74%)
Mar 13, 2015	1.865	1.900	1.850	1.900	7,000	-0.04(-2.06%)
Mar 11, 2015		1.940	1.940	1.940	0	+0.03(+1.57%)
Mar 10, 2015	1.890	1.910	1.890	1.910	1,000	-0.13(-6.28%)
Mar 09, 2015	2.038	2.038	2.038	2.038	500	-0.10(-4.77%)
Mar 06, 2015	2.140	2.140	2.140	2.140	11,700	-0.05(-2.28%)
Mar 05, 2015	2.210	2.210	2.190	2.190	24,230	-0.14(-6.01%)
Mar 03, 2015		2.330	2.330	2.330	0	+0.06(+2.42%)
Mar 02, 2015		2.275	2.275	2.275	0	+0.00(+0.22%)
Feb 27, 2015	2.270	2.270	2.270	2.270	2,700	-0.00(-0.09%)
Feb 25, 2015	2.330	2.330	2.270	2.272	13,300	-0.21(-8.39%)
Feb 23, 2015		2.480	2.480	2.480	0	+0.04(+1.64%)
Feb 17, 2015		2.440	2.440	2.440	0	-0.05(-2.01%)
Feb 11, 2015		2.490	2.490	2.490	0	+0.14(+5.96%)
Feb 09, 2015		2.350	2.350	2.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.