Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.38	10.53	10.16	10.35	103,868	+0.00(+0.00%)
Apr 29, 2015	10.74	11.49	10.24	10.35	95,303	-0.45(-4.20%)
Apr 28, 2015	10.88	11.28	10.76	10.80	77,374	-0.04(-0.35%)
Apr 27, 2015	10.90	11.46	10.67	10.84	60,346	-0.05(-0.43%)
Apr 24, 2015	10.90	11.26	10.85	10.89	48,678	+0.04(+0.35%)
Apr 23, 2015	10.13	10.96	10.11	10.85	110,131	+0.65(+6.39%)
Apr 22, 2015	10.42	10.51	9.867	10.20	83,877	-0.30(-2.88%)
Apr 21, 2015	10.69	10.83	10.44	10.50	76,233	-0.25(-2.29%)
Apr 20, 2015	10.72	10.93	10.48	10.75	92,387	+0.01(+0.09%)
Apr 17, 2015	10.83	10.91	10.53	10.74	70,147	-0.20(-1.82%)
Apr 16, 2015	11.26	11.42	10.87	10.93	64,909	-0.43(-3.82%)
Apr 15, 2015	11.09	11.58	11.00	11.37	89,395	+0.42(+3.80%)
Apr 14, 2015	11.00	11.28	10.84	10.95	113,892	+0.04(+0.35%)
Apr 13, 2015	11.01	11.11	10.63	10.92	133,476	-0.20(-1.79%)
Apr 10, 2015	11.37	11.54	11.10	11.11	76,750	-0.18(-1.59%)
Apr 09, 2015	11.74	11.84	11.08	11.29	155,587	-0.36(-3.08%)
Apr 08, 2015	11.98	12.16	11.26	11.65	366,515	-0.33(-2.76%)
Apr 07, 2015	12.74	12.81	11.95	11.98	143,061	-0.70(-5.51%)
Apr 06, 2015	13.04	13.14	12.62	12.68	78,205	-0.33(-2.54%)
Apr 02, 2015	12.73	13.01	13.01	13.01	35,552	+0.21(+1.62%)
Apr 01, 2015	12.68	12.91	12.65	12.81	52,974	+0.09(+0.67%)
Mar 31, 2015	12.60	12.80	12.36	12.72	30,952	-0.06(-0.44%)
Mar 30, 2015	12.44	12.84	12.35	12.78	69,007	+0.33(+2.66%)
Mar 27, 2015	12.68	12.68	12.33	12.45	58,874	-0.26(-2.08%)
Mar 26, 2015	13.27	13.50	12.66	12.71	47,826	-0.54(-4.07%)
Mar 25, 2015	13.76	13.95	13.21	13.25	48,215	-0.39(-2.84%)
Mar 24, 2015	13.91	13.91	13.42	13.64	55,369	-0.23(-1.64%)
Mar 23, 2015	12.86	13.89	12.85	13.86	62,421	+1.08(+8.43%)
Mar 20, 2015	12.82	12.90	12.61	12.79	115,345	+0.06(+0.45%)
Mar 19, 2015	13.25	13.29	12.53	12.73	59,955	-0.67(-5.01%)
Mar 18, 2015	13.07	13.51	12.85	13.40	108,319	+0.28(+2.16%)
Mar 17, 2015	12.56	13.14	12.34	13.12	75,076	+0.51(+4.05%)
Mar 16, 2015	13.47	13.47	12.15	12.61	93,199	-0.72(-5.39%)
Mar 13, 2015	13.71	13.71	13.15	13.33	50,796	-0.38(-2.76%)
Mar 12, 2015	13.59	13.87	13.46	13.70	31,905	+0.27(+2.04%)
Mar 11, 2015	13.32	13.51	13.18	13.43	58,631	+0.19(+1.43%)
Mar 10, 2015	13.31	13.43	12.97	13.24	59,929	-0.23(-1.68%)
Mar 09, 2015	13.36	13.68	13.34	13.47	56,435	+0.10(+0.78%)
Mar 06, 2015	13.44	13.52	13.10	13.36	81,720	-0.11(-0.84%)
Mar 05, 2015	13.66	13.66	13.21	13.48	46,944	-0.21(-1.52%)
Mar 04, 2015	13.70	13.84	13.42	13.68	57,748	-0.09(-0.69%)
Mar 03, 2015	13.89	13.95	13.70	13.78	42,689	-0.14(-1.02%)
Mar 02, 2015	14.30	14.61	13.85	13.92	68,743	-0.34(-2.39%)
Feb 27, 2015	13.73	14.38	12.94	14.26	101,463	+0.42(+3.00%)
Feb 26, 2015	13.07	14.01	13.04	13.85	101,597	+0.68(+5.17%)
Feb 25, 2015	14.20	14.32	13.12	13.16	46,788	-1.10(-7.74%)
Feb 24, 2015	14.43	14.61	14.06	14.27	47,087	-0.58(-3.88%)
Feb 23, 2015	15.40	15.48	14.65	14.84	36,597	-0.59(-3.79%)
Feb 20, 2015	15.67	15.67	15.38	15.43	26,471	-0.17(-1.09%)
Feb 19, 2015	15.48	15.83	15.38	15.60	32,499	-0.04(-0.24%)
Feb 18, 2015	15.55	15.79	15.37	15.64	28,402	+0.11(+0.73%)
Feb 17, 2015	15.34	15.67	15.19	15.52	21,698	+0.15(+0.98%)
Feb 13, 2015	14.74	15.37	15.37	15.37	67,286	+0.74(+5.03%)
Feb 12, 2015	14.78	14.91	14.58	14.64	32,285	+0.06(+0.39%)
Feb 11, 2015	14.97	14.97	14.41	14.58	22,535	-0.48(-3.20%)
Feb 10, 2015	14.85	15.09	14.29	15.06	51,158	+0.40(+2.70%)
Feb 09, 2015	14.43	14.99	14.43	14.67	30,500	+0.22(+1.50%)
Feb 06, 2015	14.18	14.66	14.07	14.45	38,663	+0.29(+2.07%)
Feb 05, 2015	13.61	14.29	13.61	14.16	23,419	+0.72(+5.34%)
Feb 04, 2015	14.00	14.20	13.41	13.44	33,664	-0.69(-4.88%)
Feb 03, 2015	13.03	14.16	13.03	14.13	47,755	+1.23(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.