Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.35	74.68	72.08	72.52	1,206,289	-2.03(-2.72%)
Apr 29, 2015	78.08	78.08	74.06	74.55	1,019,429	-3.70(-4.73%)
Apr 28, 2015	76.98	78.64	76.20	78.25	431,741	+1.14(+1.48%)
Apr 27, 2015	78.41	79.17	76.91	77.11	397,694	-1.35(-1.73%)
Apr 24, 2015	79.06	79.84	78.42	78.46	321,575	-0.37(-0.47%)
Apr 23, 2015	76.60	78.95	76.37	78.83	715,822	+2.51(+3.29%)
Apr 22, 2015	76.72	76.89	75.46	76.32	660,091	-0.23(-0.29%)
Apr 21, 2015	76.97	77.35	76.48	76.55	447,884	-0.27(-0.35%)
Apr 20, 2015	77.27	77.94	76.66	76.82	472,075	+0.04(+0.05%)
Apr 17, 2015	76.79	77.72	75.81	76.78	542,768	-0.50(-0.64%)
Apr 16, 2015	77.28	78.54	77.17	77.27	410,760	-0.47(-0.60%)
Apr 15, 2015	78.77	78.97	77.49	77.74	474,810	-0.65(-0.83%)
Apr 14, 2015	79.16	79.56	78.15	78.39	482,501	-0.94(-1.18%)
Apr 13, 2015	79.98	80.57	79.18	79.33	378,592	-0.86(-1.07%)
Apr 10, 2015	79.90	80.82	79.84	80.19	257,712	+0.28(+0.35%)
Apr 09, 2015	81.33	81.79	79.46	79.92	553,575	-1.33(-1.64%)
Apr 08, 2015	78.20	81.29	78.20	81.24	633,777	+3.07(+3.92%)
Apr 07, 2015	79.59	80.15	77.98	78.18	683,834	-1.32(-1.66%)
Apr 06, 2015	78.94	80.38	78.94	79.50	337,565	-0.18(-0.23%)
Apr 02, 2015	79.75	79.68	79.68	79.68	459,698	+0.03(+0.03%)
Apr 01, 2015	79.89	80.27	79.06	79.66	560,951	-0.51(-0.64%)
Mar 31, 2015	81.50	81.53	79.97	80.17	489,648	-0.94(-1.15%)
Mar 30, 2015	81.13	81.85	80.87	81.10	425,512	+0.61(+0.76%)
Mar 27, 2015	79.79	81.39	79.65	80.49	447,360	+0.89(+1.11%)
Mar 26, 2015	79.41	80.74	79.11	79.61	498,044	-0.40(-0.50%)
Mar 25, 2015	83.40	83.57	79.96	80.01	781,614	-2.85(-3.44%)
Mar 24, 2015	82.10	83.53	81.90	82.86	641,827	+0.51(+0.62%)
Mar 23, 2015	81.02	82.48	80.36	82.35	590,211	+1.22(+1.50%)
Mar 20, 2015	81.33	81.57	80.62	81.13	716,146	+0.35(+0.43%)
Mar 19, 2015	80.93	81.55	80.25	80.78	578,277	-0.24(-0.30%)
Mar 18, 2015	81.45	81.80	80.43	81.02	514,807	-0.55(-0.68%)
Mar 17, 2015	80.68	81.69	80.40	81.57	499,767	+0.88(+1.09%)
Mar 16, 2015	81.07	81.79	80.64	80.69	499,059	+0.17(+0.21%)
Mar 13, 2015	81.27	81.57	80.04	80.53	665,559	-1.09(-1.33%)
Mar 12, 2015	79.97	81.77	79.29	81.61	585,005	+2.69(+3.40%)
Mar 11, 2015	79.61	79.98	78.51	78.93	513,310	-0.68(-0.86%)
Mar 10, 2015	80.23	80.40	78.87	79.61	593,917	-1.21(-1.50%)
Mar 09, 2015	80.71	81.23	79.75	80.82	703,379	+0.38(+0.47%)
Mar 06, 2015	81.15	81.60	80.00	80.44	569,977	-1.09(-1.33%)
Mar 05, 2015	81.11	82.15	80.65	81.53	533,077	+0.53(+0.65%)
Mar 04, 2015	80.59	81.70	81.43	81.00	526,318	-0.26(-0.32%)
Mar 03, 2015	82.18	82.37	80.67	81.26	766,522	-0.89(-1.09%)
Mar 02, 2015	80.46	82.26	80.44	82.15	1,022,420	+1.51(+1.87%)
Feb 27, 2015	82.00	82.15	80.54	80.64	591,807	-1.28(-1.56%)
Feb 26, 2015	81.53	82.15	80.74	81.92	655,788	+0.39(+0.48%)
Feb 25, 2015	81.16	82.30	80.65	81.53	539,101	+0.38(+0.47%)
Feb 24, 2015	81.19	81.95	80.47	81.14	625,976	+0.20(+0.24%)
Feb 23, 2015	81.82	82.22	79.98	80.95	883,811	-0.78(-0.95%)
Feb 20, 2015	80.50	82.20	79.97	81.73	1,156,612	+1.77(+2.21%)
Feb 19, 2015	78.99	80.70	78.82	79.96	1,310,739	+0.98(+1.24%)
Feb 18, 2015	77.73	80.04	77.27	78.98	4,133,238	+5.45(+7.42%)
Feb 17, 2015	72.65	74.07	71.34	73.53	2,313,262	+0.87(+1.19%)
Feb 13, 2015	73.36	72.66	72.66	72.66	613,992	-0.83(-1.13%)
Feb 12, 2015	72.12	73.55	70.93	73.50	578,719	+1.39(+1.93%)
Feb 11, 2015	72.59	73.13	71.74	72.10	666,746	-0.31(-0.43%)
Feb 10, 2015	70.37	72.95	70.37	72.41	527,310	+1.53(+2.17%)
Feb 09, 2015	73.18	73.47	70.46	70.88	877,108	-2.75(-3.74%)
Feb 06, 2015	72.47	73.86	72.15	73.63	855,837	+1.15(+1.59%)
Feb 05, 2015	71.48	72.74	71.22	72.48	652,394	+0.92(+1.28%)
Feb 04, 2015	71.46	72.08	70.60	71.56	642,650	-0.46(-0.64%)
Feb 03, 2015	70.64	72.17	70.57	72.02	545,593	+1.51(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.