Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.75	69.75	68.59	68.63	667	-0.45(-0.65%)
May 28, 2015	69.00	69.08	68.56	69.08	3,603	-0.74(-1.06%)
May 27, 2015	69.82	69.87	69.82	69.82	1,475	-0.62(-0.88%)
May 26, 2015	70.25	70.45	70.25	70.44	2,079	-0.12(-0.17%)
May 22, 2015	70.80	70.56	70.56	70.56	2,400	+0.39(+0.55%)
May 20, 2015	70.03	70.17	69.99	70.17	155	-0.23(-0.32%)
May 19, 2015	70.22	70.40	69.99	70.40	2,635	+0.01(+0.01%)
May 18, 2015	70.64	70.64	70.39	70.39	2,386	-0.79(-1.11%)
May 15, 2015	70.89	71.18	70.89	71.18	629	+0.52(+0.74%)
May 14, 2015	70.35	70.66	70.31	70.66	1,322	+0.64(+0.91%)
May 13, 2015	70.44	70.44	70.02	70.02	5,621	+0.39(+0.57%)
May 12, 2015	69.69	69.69	69.56	69.63	2,450	-0.31(-0.44%)
May 11, 2015	70.29	70.29	69.88	69.94	9,475	-0.81(-1.14%)
May 08, 2015	70.71	70.75	70.44	70.75	1,114	+0.76(+1.08%)
May 07, 2015	69.80	70.03	69.80	69.99	1,220	-0.39(-0.55%)
May 06, 2015	71.38	71.38	70.29	70.38	4,292	-0.47(-0.67%)
May 05, 2015	71.44	71.45	70.85	70.85	643	-1.25(-1.73%)
May 04, 2015	71.52	72.15	71.52	72.10	6,097	+0.61(+0.86%)
May 01, 2015	71.13	71.49	71.13	71.49	364	+0.67(+0.94%)
Apr 30, 2015	71.15	71.26	70.82	70.82	2,042	-1.25(-1.73%)
Apr 29, 2015	72.39	72.42	72.07	72.07	79,599	-0.62(-0.85%)
Apr 28, 2015	72.75	73.13	72.69	72.69	585	-0.31(-0.42%)
Apr 27, 2015	73.00	73.00	73.00	73.00	402	+0.37(+0.51%)
Apr 24, 2015	72.45	72.63	72.45	72.63	531	+0.83(+1.16%)
Apr 23, 2015	71.53	71.80	71.53	71.80	3,060	+0.45(+0.63%)
Apr 21, 2015	71.48	71.48	71.35	71.35	122	+0.86(+1.22%)
Apr 20, 2015	70.60	70.60	70.49	70.49	1,367	+0.69(+0.99%)
Apr 17, 2015	70.69	70.69	69.80	69.80	5,321	-1.78(-2.48%)
Apr 16, 2015	71.40	71.58	71.40	71.58	524	+1.25(+1.77%)
Apr 15, 2015	70.51	70.51	70.33	70.33	370	-0.26(-0.37%)
Apr 14, 2015	70.59	70.59	70.59	70.59	129	+0.14(+0.20%)
Apr 13, 2015	70.57	70.57	70.45	70.45	1,200	-0.18(-0.25%)
Apr 10, 2015	70.53	70.64	70.50	70.63	1,195	-0.36(-0.51%)
Apr 09, 2015	70.67	70.99	70.67	70.99	1,357	+0.77(+1.10%)
Apr 08, 2015	69.97	70.22	69.87	70.22	7,043	+1.44(+2.09%)
Apr 07, 2015	69.07	69.07	68.75	68.78	1,228	-0.29(-0.42%)
Apr 06, 2015	68.78	69.07	68.67	69.07	410	+0.86(+1.26%)
Apr 02, 2015	67.66	68.21	68.21	68.21	4,800	+0.70(+1.04%)
Apr 01, 2015	67.51	67.51	67.51	67.51	1,417	+0.39(+0.58%)
Mar 31, 2015	67.06	67.12	67.02	67.12	2,777	-0.48(-0.71%)
Mar 30, 2015	67.60	67.60	67.60	67.60	322	+0.52(+0.78%)
Mar 27, 2015	67.14	67.14	66.88	67.08	2,424	+0.08(+0.12%)
Mar 26, 2015	67.02	67.02	67.00	67.00	1,888	-0.25(-0.37%)
Mar 25, 2015	67.07	67.25	67.06	67.25	862	-0.41(-0.61%)
Mar 24, 2015	67.78	67.79	67.66	67.66	23,513	+0.14(+0.20%)
Mar 23, 2015	67.27	67.59	67.27	67.52	3,765	-0.31(-0.45%)
Mar 20, 2015	67.43	67.83	67.43	67.83	11,404	+0.90(+1.34%)
Mar 19, 2015	66.93	66.93	66.93	66.93	314	-0.68(-1.01%)
Mar 18, 2015	66.70	67.61	66.45	67.61	4,067	+1.29(+1.95%)
Mar 17, 2015	66.37	66.37	66.32	66.32	8,120	+0.04(+0.06%)
Mar 16, 2015	66.17	66.30	66.12	66.28	9,119	+0.76(+1.17%)
Mar 13, 2015	65.66	65.75	65.52	65.52	2,866	-0.68(-1.03%)
Mar 12, 2015	66.13	66.38	66.13	66.20	580	+0.71(+1.09%)
Mar 11, 2015	65.22	65.49	65.22	65.49	400	-1.02(-1.53%)
Mar 09, 2015	66.59	66.71	66.51	66.51	138	+0.10(+0.15%)
Mar 06, 2015	67.07	67.07	66.41	66.41	3,117	-0.88(-1.31%)
Mar 05, 2015	67.26	67.46	67.26	67.29	1,940	-0.05(-0.07%)
Mar 04, 2015	67.86	67.92	67.17	67.34	2,097	-0.58(-0.85%)
Mar 03, 2015	67.89	68.09	67.89	67.92	3,340	-0.59(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.