Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2015	11686	11704	11404	11414	0	+0.00(+0.00%)
May 30, 2015	11686	11704	11404	11414	0	+0.00(+0.00%)
May 29, 2015	11686	11704	11404	11414	0	-263.80(-2.26%)
May 28, 2015	11716	11774	11606	11678	0	-93.50(-0.79%)
May 27, 2015	11647	11790	11595	11771	0	+146.00(+1.26%)
May 26, 2015	11842	11920	11586	11625	0	-189.90(-1.61%)
May 25, 2015	11882	11882	11792	11815	0	+0.00(+0.00%)
May 24, 2015	11882	11882	11792	11815	0	+0.00(+0.00%)
May 23, 2015	11882	11882	11792	11815	0	+0.00(+0.00%)
May 22, 2015	11882	11882	11792	11815	0	-49.60(-0.42%)
May 21, 2015	11815	11869	11759	11865	0	+16.10(+0.14%)
May 20, 2015	11858	11872	11780	11848	0	-4.80(-0.04%)
May 19, 2015	11710	11873	11707	11853	0	+259.00(+2.23%)
May 18, 2015	11465	11595	11379	11594	0	+147.30(+1.29%)
May 17, 2015	11593	11632	11383	11447	0	+0.00(+0.00%)
May 16, 2015	11593	11632	11383	11447	0	+0.00(+0.00%)
May 15, 2015	11593	11632	11383	11447	0	-112.80(-0.98%)
May 14, 2015	11299	11580	11218	11560	0	+208.30(+1.83%)
May 13, 2015	11533	11596	11302	11352	0	-120.90(-1.05%)
May 12, 2015	11558	11565	11377	11472	0	-200.90(-1.72%)
May 11, 2015	11674	11702	11622	11673	0	-36.40(-0.31%)
May 10, 2015	11483	11710	11415	11710	0	+0.00(+0.00%)
May 09, 2015	11483	11710	11415	11710	0	+0.00(+0.00%)
May 08, 2015	11483	11710	11415	11710	0	+301.70(+2.64%)
May 07, 2015	11265	11438	11168	11408	0	+57.80(+0.51%)
May 06, 2015	11378	11458	11240	11350	0	+22.50(+0.20%)
May 05, 2015	11576	11751	11323	11328	0	-292.10(-2.51%)
May 04, 2015	11507	11657	11412	11620	0	+165.40(+1.44%)
May 03, 2015	11441	11571	11331	11454	0	+0.00(+0.00%)
May 02, 2015	11441	11571	11331	11454	0	+0.00(+0.00%)
May 01, 2015	11441	11571	11331	11454	0	+0.00(+0.00%)
Apr 30, 2015	11441	11571	11331	11454	0	+21.70(+0.19%)
Apr 29, 2015	11864	11885	11410	11433	130,639,400	-379.00(-3.21%)
Apr 28, 2015	12036	12047	11744	11812	121,855,504	-227.50(-1.89%)
Apr 27, 2015	11881	12051	11729	12039	99,934,096	+228.40(+1.93%)
Apr 24, 2015	11784	11881	11711	11811	82,170,600	+87.20(+0.74%)
Apr 23, 2015	11887	11940	11676	11724	86,796,096	-143.80(-1.21%)
Apr 22, 2015	11984	12041	11787	11867	79,057,696	-72.20(-0.60%)
Apr 21, 2015	11995	12079	11913	11940	77,741,200	+47.70(+0.40%)
Apr 20, 2015	11736	11904	11727	11892	71,327,296	+203.20(+1.74%)
Apr 17, 2015	11942	12020	11675	11689	132,825,600	-310.20(-2.59%)
Apr 16, 2015	12225	12228	11998	11999	95,051,400	-232.40(-1.90%)
Apr 15, 2015	12220	12326	12215	12231	67,758,400	+3.70(+0.03%)
Apr 14, 2015	12306	12340	12181	12228	71,252,896	-111.10(-0.90%)
Apr 13, 2015	12357	12388	12327	12339	60,750,900	-36.00(-0.29%)
Apr 10, 2015	12227	12391	12214	12375	78,423,600	+208.30(+1.71%)
Apr 09, 2015	12099	12166	12048	12166	58,503,200	+130.50(+1.08%)
Apr 08, 2015	12110	12122	12018	12036	69,857,400	-87.60(-0.72%)
Apr 07, 2015	12057	12149	12036	12124	88,379,696	+156.10(+1.30%)
Apr 02, 2015	11992	12020	11949	11967	68,635,696	-34.00(-0.28%)
Apr 01, 2015	11903	12113	11880	12001	90,437,696	+35.20(+0.29%)
Mar 31, 2015	12054	12120	11943	11966	84,755,296	-119.80(-0.99%)
Mar 30, 2015	11927	12090	11923	12086	72,909,296	+217.70(+1.83%)
Mar 27, 2015	11920	11954	11799	11868	85,840,800	+24.60(+0.21%)
Mar 26, 2015	11736	11849	11620	11844	116,446,000	-21.60(-0.18%)
Mar 25, 2015	11995	12023	11858	11865	82,048,200	-140.40(-1.17%)
Mar 24, 2015	11821	12031	11798	12006	101,079,400	+109.90(+0.92%)
Mar 23, 2015	11985	11985	11858	11896	85,733,800	-143.60(-1.19%)
Mar 20, 2015	11942	12088	11927	12039	175,982,400	+140.00(+1.18%)
Mar 19, 2015	11898	12001	11787	11899	107,120,600	-23.40(-0.20%)
Mar 18, 2015	12002	12018	11814	11923	110,930,800	-58.00(-0.48%)
Mar 17, 2015	12163	12196	11930	11981	100,997,696	-186.90(-1.54%)
Mar 16, 2015	11956	12219	11955	12168	108,998,800	+266.10(+2.24%)
Mar 13, 2015	11846	11903	11745	11902	101,741,696	+102.20(+0.87%)
Mar 12, 2015	11796	11830	11755	11799	116,256,000	-6.60(-0.06%)
Mar 11, 2015	11532	11822	11532	11806	0	+305.60(+2.66%)
Mar 10, 2015	11556	11578	11403	11500	0	-81.70(-0.71%)
Mar 09, 2015	11510	11587	11462	11582	0	+31.10(+0.27%)
Mar 07, 2015	11514	11600	11495	11551	0	+47.00(+0.41%)
Mar 06, 2015	11428	11533	11409	11504	0	+113.60(+1.00%)
Mar 05, 2015	11317	11390	11193	11390	0	+110.00(+0.98%)
Mar 04, 2015	11425	11465	11280	11280	82,260,200	-130.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.