Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 116.98 117.85 115.86 115.91 1,096,152 -1.47(-1.25%)
May 28, 2015 117.32 117.80 116.80 117.37 773,842 -0.11(-0.09%)
May 27, 2015 117.53 118.11 116.29 117.48 803,953 +0.02(+0.01%)
May 26, 2015 117.63 117.94 116.02 117.46 783,261 -0.66(-0.56%)
May 22, 2015 118.16 118.12 118.12 118.12 737,900 -0.05(-0.04%)
May 21, 2015 119.36 120.79 117.53 118.17 1,121,151 -1.21(-1.01%)
May 20, 2015 114.55 119.98 114.55 119.38 2,558,270 +5.69(+5.01%)
May 19, 2015 115.10 115.31 113.11 113.69 950,165 -0.85(-0.74%)
May 18, 2015 112.12 115.44 111.71 114.54 1,229,667 +1.52(+1.35%)
May 15, 2015 112.58 113.42 111.87 113.01 1,281,346 +0.03(+0.02%)
May 14, 2015 113.75 113.75 112.08 112.99 1,127,358 -0.11(-0.09%)
May 13, 2015 114.38 114.56 112.02 113.09 1,746,352 -1.81(-1.57%)
May 12, 2015 114.52 115.92 112.99 114.90 742,943 -0.50(-0.43%)
May 11, 2015 115.14 115.82 114.86 115.40 485,049 -0.05(-0.04%)
May 08, 2015 114.09 116.02 113.42 115.45 1,098,189 +2.43(+2.15%)
May 07, 2015 112.58 113.67 112.55 113.02 589,351 +0.19(+0.17%)
May 06, 2015 113.53 114.20 112.50 112.83 1,016,656 -0.31(-0.27%)
May 05, 2015 114.23 115.15 113.03 113.13 657,484 -0.96(-0.84%)
May 04, 2015 113.11 114.51 112.66 114.09 1,012,542 +1.47(+1.30%)
May 01, 2015 111.37 112.98 110.47 112.62 1,078,227 +2.06(+1.86%)
Apr 30, 2015 112.81 113.00 109.92 110.57 1,688,790 -2.54(-2.25%)
Apr 29, 2015 114.58 115.28 113.06 113.11 1,030,010 -2.07(-1.79%)
Apr 28, 2015 113.83 115.38 113.21 115.18 928,634 +1.05(+0.92%)
Apr 27, 2015 114.99 115.44 113.34 114.13 967,681 -0.18(-0.15%)
Apr 24, 2015 118.73 118.73 113.84 114.30 2,762,123 -4.13(-3.48%)
Apr 23, 2015 117.86 119.05 115.76 118.43 3,497,540 +4.62(+4.06%)
Apr 22, 2015 112.66 113.83 111.97 113.81 2,499,317 +1.91(+1.71%)
Apr 21, 2015 115.96 115.96 111.44 111.90 3,453,501 -4.99(-4.27%)
Apr 20, 2015 115.97 117.54 115.17 116.89 1,357,554 +1.81(+1.57%)
Apr 17, 2015 114.02 115.73 113.86 115.08 1,892,128 +0.54(+0.47%)
Apr 16, 2015 113.71 115.27 113.47 114.54 975,830 +0.26(+0.23%)
Apr 15, 2015 113.28 115.18 112.09 114.28 1,585,219 +1.26(+1.11%)
Apr 14, 2015 113.02 114.06 112.33 113.02 1,893,595 -1.29(-1.13%)
Apr 13, 2015 116.03 116.55 114.19 114.31 575,774 -1.57(-1.35%)
Apr 10, 2015 118.24 118.44 114.56 115.88 1,540,381 -1.98(-1.68%)
Apr 09, 2015 115.44 119.42 115.44 117.86 1,744,359 +2.39(+2.07%)
Apr 08, 2015 114.95 115.54 114.05 115.47 787,649 +0.80(+0.70%)
Apr 07, 2015 113.80 115.63 113.55 114.68 1,129,358 +0.85(+0.74%)
Apr 06, 2015 114.01 114.84 113.66 113.83 1,823,353 -0.93(-0.81%)
Apr 02, 2015 114.68 114.76 114.76 114.76 768,496 +0.37(+0.32%)
Apr 01, 2015 114.07 114.49 112.89 114.39 993,913 +0.48(+0.42%)
Mar 31, 2015 114.68 115.30 113.43 113.91 1,247,964 -1.85(-1.60%)
Mar 30, 2015 115.69 117.05 115.18 115.76 766,152 +0.89(+0.77%)
Mar 27, 2015 113.34 115.69 113.13 114.87 816,002 +1.55(+1.37%)
Mar 26, 2015 113.02 114.30 112.65 113.32 881,494 -0.19(-0.17%)
Mar 25, 2015 114.85 115.39 113.48 113.51 1,146,967 -0.14(-0.13%)
Mar 24, 2015 115.34 115.37 113.57 113.66 1,017,261 -1.44(-1.25%)
Mar 23, 2015 115.99 116.86 113.94 115.09 1,370,886 -0.56(-0.48%)
Mar 20, 2015 119.16 119.61 115.25 115.65 2,532,014 -3.08(-2.60%)
Mar 19, 2015 119.28 119.72 118.06 118.74 650,664 -0.51(-0.43%)
Mar 18, 2015 119.41 119.49 117.69 119.25 1,293,551 -0.17(-0.14%)
Mar 17, 2015 119.60 120.08 117.54 119.41 697,379 -0.40(-0.33%)
Mar 16, 2015 119.01 121.13 119.01 119.81 743,339 +0.53(+0.44%)
Mar 13, 2015 119.80 120.00 118.07 119.28 692,454 -0.78(-0.65%)
Mar 12, 2015 119.43 120.34 118.51 120.07 970,715 +1.32(+1.12%)
Mar 11, 2015 119.70 120.21 118.45 118.74 599,968 -0.94(-0.78%)
Mar 10, 2015 119.07 119.92 117.77 119.68 786,571 -0.19(-0.16%)
Mar 09, 2015 120.33 120.97 119.49 119.88 553,326 -0.24(-0.20%)
Mar 06, 2015 121.95 122.45 120.00 120.12 984,423 -2.40(-1.96%)
Mar 05, 2015 123.80 124.26 122.24 122.51 915,190 -1.20(-0.97%)
Mar 04, 2015 125.18 125.19 122.87 123.72 923,011 -1.47(-1.17%)
Mar 03, 2015 125.87 126.24 124.01 125.19 894,577 -0.55(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.