Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.43	16.49	15.98	16.06	96,562	-0.23(-1.44%)
Jun 29, 2015	16.56	17.00	16.18	16.29	234,394	-0.32(-1.94%)
Jun 26, 2015	16.68	16.99	16.53	16.61	86,245	-0.12(-0.73%)
Jun 25, 2015	17.19	17.24	16.67	16.73	100,157	-0.46(-2.68%)
Jun 24, 2015	17.31	17.39	17.05	17.19	119,474	-0.10(-0.55%)
Jun 23, 2015	16.81	17.40	16.65	17.29	242,781	+0.49(+2.90%)
Jun 22, 2015	16.93	17.07	16.39	16.80	164,022	-0.10(-0.57%)
Jun 19, 2015	17.55	17.56	16.68	16.90	161,374	-0.49(-2.80%)
Jun 18, 2015	17.20	17.57	17.09	17.39	97,289	+0.36(+2.09%)
Jun 17, 2015	17.21	17.21	16.88	17.03	107,650	-0.16(-0.91%)
Jun 16, 2015	17.12	17.41	17.11	17.19	59,415	+0.05(+0.30%)
Jun 15, 2015	17.56	17.90	17.06	17.13	344,091	-0.44(-2.52%)
Jun 12, 2015	17.16	17.90	17.16	17.58	90,886	+0.43(+2.54%)
Jun 11, 2015	17.44	17.58	16.98	17.14	295,443	-0.21(-1.20%)
Jun 10, 2015	17.20	17.52	17.05	17.35	211,157	+0.30(+1.73%)
Jun 09, 2015	17.33	17.42	16.90	17.06	461,986	-0.20(-1.16%)
Jun 08, 2015	17.23	17.33	17.10	17.26	95,089	-0.04(-0.25%)
Jun 05, 2015	17.17	17.49	17.00	17.30	153,872	+0.17(+0.96%)
Jun 04, 2015	17.08	17.39	16.95	17.13	47,205	-0.02(-0.10%)
Jun 03, 2015	17.22	17.43	16.94	17.15	33,739	-0.08(-0.45%)
Jun 02, 2015	17.36	17.43	17.19	17.23	41,175	-0.11(-0.65%)
Jun 01, 2015	17.59	17.59	17.22	17.34	85,694	-0.18(-1.04%)
May 29, 2015	17.81	17.85	17.46	17.53	28,407	-0.22(-1.23%)
May 28, 2015	17.91	17.96	17.66	17.74	24,883	-0.11(-0.63%)
May 27, 2015	17.74	17.98	17.63	17.86	237,399	+0.20(+1.13%)
May 26, 2015	17.85	17.93	17.60	17.66	148,620	-0.23(-1.31%)
May 22, 2015	17.97	17.89	17.89	17.89	62,317	+0.00(+0.00%)
May 21, 2015	17.81	18.06	17.73	17.89	299,455	+0.10(+0.59%)
May 20, 2015	17.76	17.93	17.62	17.79	245,802	+0.07(+0.39%)
May 19, 2015	17.89	17.90	17.55	17.72	113,678	+0.03(+0.15%)
May 18, 2015	17.64	17.98	17.32	17.69	188,715	+0.02(+0.10%)
May 15, 2015	17.70	17.86	17.49	17.67	114,872	+0.06(+0.35%)
May 14, 2015	17.56	17.73	17.47	17.61	83,129	+0.19(+1.10%)
May 13, 2015	17.56	17.57	17.37	17.42	143,817	-0.13(-0.74%)
May 12, 2015	17.84	17.84	17.32	17.55	181,917	-0.25(-1.42%)
May 11, 2015	17.39	18.32	17.29	17.80	301,168	+0.50(+2.86%)
May 08, 2015	17.96	17.96	17.19	17.31	552,186	-0.10(-0.60%)
May 07, 2015	17.31	17.54	17.25	17.41	104,083	+0.17(+0.96%)
May 06, 2015	17.49	17.53	17.09	17.25	87,237	-0.16(-0.90%)
May 05, 2015	17.39	17.88	17.19	17.40	154,506	+0.06(+0.35%)
May 04, 2015	17.87	18.01	17.26	17.34	116,249	-0.61(-3.39%)
May 01, 2015	17.05	18.24	16.99	17.95	146,720	+0.92(+5.41%)
Apr 30, 2015	17.56	17.73	16.96	17.03	522,208	-0.61(-3.45%)
Apr 29, 2015	16.60	17.70	16.60	17.64	639,683	+1.09(+6.57%)
Apr 28, 2015	17.02	17.02	16.33	16.55	245,532	-0.40(-2.36%)
Apr 27, 2015	16.91	17.05	16.67	16.95	197,074	+0.23(+1.35%)
Apr 24, 2015	17.18	17.23	16.59	16.73	108,065	-0.34(-1.99%)
Apr 23, 2015	16.59	17.32	16.59	17.06	118,532	+0.52(+3.15%)
Apr 22, 2015	16.87	17.09	16.45	16.54	126,665	-0.30(-1.76%)
Apr 21, 2015	16.86	17.03	16.70	16.84	136,254	+0.11(+0.68%)
Apr 20, 2015	16.63	16.87	16.35	16.73	130,446	+0.12(+0.73%)
Apr 17, 2015	16.50	16.82	16.31	16.60	388,031	+0.12(+0.74%)
Apr 16, 2015	16.66	16.72	16.33	16.48	216,864	-0.23(-1.35%)
Apr 15, 2015	16.55	16.86	16.55	16.71	187,675	+0.28(+1.69%)
Apr 14, 2015	16.61	16.76	15.63	16.43	437,711	-0.21(-1.25%)
Apr 13, 2015	16.19	16.76	16.19	16.64	224,833	+0.45(+2.79%)
Apr 10, 2015	16.75	16.79	16.05	16.19	221,278	-0.52(-3.12%)
Apr 09, 2015	15.94	16.82	15.80	16.71	217,642	+0.73(+4.57%)
Apr 08, 2015	16.35	16.43	15.86	15.98	94,239	-0.37(-2.29%)
Apr 07, 2015	15.59	16.49	15.54	16.35	431,230	+0.77(+4.91%)
Apr 06, 2015	15.62	15.78	15.44	15.59	76,477	-0.03(-0.22%)
Apr 02, 2015	15.86	15.62	15.62	15.62	104,513	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.