Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.75	23.82	23.10	23.12	1,716,402	-0.41(-1.74%)
Jun 29, 2015	23.90	24.06	23.51	23.53	758,629	-0.35(-1.47%)
Jun 26, 2015	24.20	24.31	23.82	23.88	1,634,147	-0.39(-1.61%)
Jun 25, 2015	24.49	24.53	24.11	24.27	1,037,821	-0.20(-0.82%)
Jun 24, 2015	24.71	24.86	24.44	24.47	697,772	-0.34(-1.37%)
Jun 23, 2015	25.41	25.54	24.79	24.81	1,025,295	-0.65(-2.55%)
Jun 22, 2015	26.34	27.05	24.75	25.46	2,166,248	-1.44(-5.35%)
Jun 19, 2015	26.41	27.38	26.38	26.90	871,420	+0.64(+2.44%)
Jun 18, 2015	26.15	26.44	25.94	26.26	452,244	+0.21(+0.81%)
Jun 17, 2015	26.06	26.16	25.91	26.05	516,773	+0.03(+0.12%)
Jun 16, 2015	25.99	26.29	25.89	26.02	414,040	-0.04(-0.15%)
Jun 15, 2015	26.04	26.19	25.92	26.06	470,412	-0.26(-0.99%)
Jun 12, 2015	26.69	26.81	26.30	26.32	669,536	-0.45(-1.68%)
Jun 11, 2015	26.39	26.98	26.33	26.77	975,508	+0.41(+1.56%)
Jun 10, 2015	26.59	26.86	26.29	26.36	909,707	-0.03(-0.11%)
Jun 09, 2015	26.58	26.64	25.82	26.39	1,171,548	-0.22(-0.83%)
Jun 08, 2015	26.98	26.98	26.58	26.61	524,106	-0.25(-0.93%)
Jun 05, 2015	26.28	26.92	26.07	26.86	623,653	+0.57(+2.17%)
Jun 04, 2015	26.30	26.63	26.09	26.29	513,723	-0.24(-0.90%)
Jun 03, 2015	26.35	26.83	26.29	26.53	479,589	+0.21(+0.80%)
Jun 02, 2015	26.85	27.00	26.23	26.32	987,203	-0.68(-2.52%)
Jun 01, 2015	27.00	27.20	26.63	27.00	614,916	+0.05(+0.19%)
May 29, 2015	27.21	27.33	26.88	26.95	421,130	-0.32(-1.17%)
May 28, 2015	27.30	27.36	27.19	27.27	383,619	-0.13(-0.47%)
May 27, 2015	27.43	27.56	27.20	27.40	361,850	+0.03(+0.11%)
May 26, 2015	27.48	27.48	27.14	27.37	528,754	-0.24(-0.87%)
May 22, 2015	27.53	27.61	27.61	27.61	399,500	+0.07(+0.25%)
May 21, 2015	27.51	27.70	27.45	27.54	399,267	+0.08(+0.29%)
May 20, 2015	27.64	27.74	27.39	27.46	715,940	+0.02(+0.07%)
May 19, 2015	27.60	27.78	27.36	27.44	698,444	-0.16(-0.58%)
May 18, 2015	27.28	27.79	27.17	27.60	728,364	+0.19(+0.69%)
May 15, 2015	27.12	27.43	26.87	27.41	624,999	+0.15(+0.55%)
May 14, 2015	27.07	27.33	26.98	27.26	519,958	+0.36(+1.34%)
May 13, 2015	26.57	27.13	26.48	26.90	548,150	+0.43(+1.62%)
May 12, 2015	26.93	27.04	26.38	26.47	1,095,658	-0.51(-1.89%)
May 11, 2015	27.00	27.14	26.87	26.98	1,068,545	+0.01(+0.04%)
May 08, 2015	27.00	27.20	26.79	26.97	2,047,937	+0.00(+0.00%)
May 07, 2015	27.40	27.50	26.86	26.97	1,347,336	-0.30(-1.10%)
May 06, 2015	27.16	27.62	26.90	27.27	2,429,874	+0.16(+0.59%)
May 05, 2015	28.00	28.76	26.16	27.11	5,787,010	-1.32(-4.64%)
May 04, 2015	28.60	28.98	28.36	28.43	599,849	-0.16(-0.56%)
May 01, 2015	28.01	28.85	27.93	28.59	650,429	+0.64(+2.29%)
Apr 30, 2015	27.60	28.35	27.60	27.95	1,037,539	+0.33(+1.19%)
Apr 29, 2015	27.99	28.21	27.61	27.62	514,427	-0.49(-1.74%)
Apr 28, 2015	28.11	28.56	27.60	28.11	1,122,668	+0.00(+0.00%)
Apr 27, 2015	28.28	28.56	27.93	28.11	581,953	-0.21(-0.74%)
Apr 24, 2015	28.32	28.58	28.20	28.32	496,571	+0.10(+0.35%)
Apr 23, 2015	28.22	28.45	28.14	28.22	491,664	-0.11(-0.39%)
Apr 22, 2015	28.12	28.52	27.83	28.33	1,104,646	+0.21(+0.75%)
Apr 21, 2015	29.23	29.24	27.93	28.12	1,839,520	-1.34(-4.55%)
Apr 20, 2015	29.53	29.95	29.10	29.46	1,159,533	-0.29(-0.97%)
Apr 17, 2015	29.95	29.98	29.33	29.75	757,471	-0.48(-1.59%)
Apr 16, 2015	30.29	30.52	29.81	30.23	381,329	-0.08(-0.26%)
Apr 15, 2015	30.72	30.75	30.21	30.31	470,049	-0.30(-0.98%)
Apr 14, 2015	31.12	31.25	30.52	30.61	468,090	-0.52(-1.67%)
Apr 13, 2015	31.38	31.58	31.06	31.13	361,973	-0.43(-1.36%)
Apr 10, 2015	31.15	31.73	30.94	31.56	413,414	+0.52(+1.68%)
Apr 09, 2015	31.18	31.42	30.72	31.04	283,509	-0.22(-0.70%)
Apr 08, 2015	30.62	31.41	30.49	31.26	264,849	+0.61(+1.99%)
Apr 07, 2015	31.29	31.39	30.56	30.65	316,390	-0.68(-2.17%)
Apr 06, 2015	31.11	31.36	30.70	31.33	518,206	-0.10(-0.32%)
Apr 02, 2015	32.10	31.43	31.43	31.43	621,000	-0.73(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.