Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.00	15.10	14.70	15.00	15,981	+0.25(+1.69%)
Jun 29, 2015	15.06	15.34	14.40	14.75	50,983	-0.40(-2.64%)
Jun 26, 2015	15.28	15.85	15.11	15.15	32,374	-0.13(-0.85%)
Jun 25, 2015	16.05	16.05	15.28	15.28	6,741	-0.78(-4.86%)
Jun 24, 2015	16.10	16.40	16.00	16.06	5,952	+0.03(+0.19%)
Jun 23, 2015	15.70	16.49	15.25	16.03	57,165	+0.57(+3.69%)
Jun 22, 2015	16.33	16.40	15.09	15.46	17,811	-1.02(-6.19%)
Jun 19, 2015	16.19	16.48	16.03	16.48	9,728	+0.29(+1.79%)
Jun 18, 2015	16.43	16.70	16.19	16.19	18,857	-0.09(-0.55%)
Jun 17, 2015	16.25	16.50	16.20	16.28	4,684	+0.03(+0.18%)
Jun 16, 2015	17.00	17.00	16.25	16.25	28,827	-0.64(-3.80%)
Jun 15, 2015	16.47	17.17	16.30	16.89	17,120	+0.51(+3.13%)
Jun 12, 2015	16.46	16.70	16.25	16.38	7,077	-0.25(-1.50%)
Jun 11, 2015	16.79	17.00	16.46	16.63	7,968	+0.03(+0.18%)
Jun 10, 2015	16.45	16.71	16.45	16.60	7,840	+0.11(+0.67%)
Jun 09, 2015	16.40	16.64	16.29	16.49	8,373	+0.04(+0.24%)
Jun 08, 2015	16.52	16.63	16.32	16.45	6,490	-0.19(-1.14%)
Jun 05, 2015	16.33	16.67	16.33	16.64	10,115	-0.05(-0.30%)
Jun 04, 2015	16.87	17.07	16.52	16.69	9,534	-0.44(-2.57%)
Jun 03, 2015	16.67	17.21	16.53	17.13	5,979	+0.52(+3.13%)
Jun 02, 2015	16.81	16.94	16.50	16.61	13,770	-0.44(-2.58%)
Jun 01, 2015	17.76	17.76	16.90	17.05	24,764	-1.06(-5.85%)
May 29, 2015	18.01	18.80	17.81	18.11	8,960	-0.04(-0.22%)
May 28, 2015	17.93	18.75	17.88	18.15	16,668	+0.14(+0.78%)
May 27, 2015	17.44	18.25	17.44	18.01	9,390	+0.56(+3.21%)
May 26, 2015	17.68	17.84	16.80	17.45	34,901	-0.23(-1.30%)
May 22, 2015	17.54	17.68	17.68	17.68	12,600	-0.23(-1.28%)
May 21, 2015	17.66	18.16	17.38	17.91	8,172	+0.02(+0.11%)
May 20, 2015	19.42	19.85	17.56	17.89	32,163	-1.65(-8.44%)
May 19, 2015	19.41	19.80	18.81	19.54	28,406	+0.27(+1.40%)
May 18, 2015	18.72	19.34	18.52	19.27	9,439	+0.47(+2.50%)
May 15, 2015	18.55	19.05	18.50	18.80	10,057	+0.21(+1.13%)
May 14, 2015	18.78	19.04	18.54	18.59	7,617	-0.10(-0.54%)
May 13, 2015	18.47	18.81	18.41	18.69	6,289	+0.07(+0.38%)
May 12, 2015	18.38	18.76	18.32	18.62	7,046	+0.25(+1.36%)
May 11, 2015	18.46	18.77	18.32	18.37	5,515	-0.11(-0.60%)
May 08, 2015	18.45	18.81	18.27	18.48	5,826	+0.07(+0.35%)
May 07, 2015	18.55	18.61	18.25	18.41	5,795	-0.05(-0.30%)
May 06, 2015	18.52	18.69	18.30	18.47	5,542	-0.23(-1.23%)
May 05, 2015	18.78	19.17	18.47	18.70	7,825	-0.35(-1.84%)
May 04, 2015	18.55	19.27	18.38	19.05	14,365	+0.40(+2.14%)
May 01, 2015	19.13	19.22	18.41	18.65	14,261	-0.25(-1.32%)
Apr 30, 2015	18.46	19.12	18.46	18.90	10,686	+0.57(+3.11%)
Apr 29, 2015	18.27	18.48	18.26	18.33	7,191	-0.16(-0.87%)
Apr 28, 2015	19.14	19.30	18.20	18.49	19,151	-0.77(-4.00%)
Apr 27, 2015	19.80	19.88	19.17	19.26	12,308	-0.39(-1.98%)
Apr 24, 2015	19.78	19.97	19.61	19.65	11,666	-0.05(-0.25%)
Apr 23, 2015	19.45	19.88	19.45	19.70	7,534	+0.06(+0.31%)
Apr 22, 2015	19.44	19.87	19.44	19.64	6,886	+0.18(+0.92%)
Apr 21, 2015	19.75	19.94	19.35	19.46	9,852	-0.04(-0.21%)
Apr 20, 2015	19.60	19.99	19.32	19.50	12,832	-0.16(-0.81%)
Apr 17, 2015	20.02	20.02	19.50	19.66	9,550	-0.34(-1.70%)
Apr 16, 2015	19.71	20.02	19.53	20.00	8,036	+0.45(+2.30%)
Apr 15, 2015	19.13	19.99	19.10	19.55	15,455	+0.33(+1.72%)
Apr 14, 2015	19.61	19.67	19.15	19.22	17,521	-0.35(-1.79%)
Apr 13, 2015	19.05	19.71	18.52	19.57	13,683	+0.23(+1.19%)
Apr 10, 2015	19.01	19.73	19.00	19.34	8,258	+0.38(+2.00%)
Apr 09, 2015	19.57	19.73	18.79	18.96	10,318	-0.50(-2.57%)
Apr 08, 2015	19.50	19.80	19.30	19.46	6,327	-0.08(-0.41%)
Apr 07, 2015	19.47	19.85	19.47	19.54	5,413	+0.05(+0.26%)
Apr 06, 2015	20.26	20.26	19.06	19.49	16,053	-0.63(-3.13%)
Apr 02, 2015	20.31	20.12	20.12	20.12	15,600	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.