Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.670	1.670	1.600	1.600	2,800	-0.09(-5.16%)
Jun 29, 2015	1.700	1.700	1.687	1.687	750	-0.18(-9.79%)
Jun 24, 2015		1.870	1.870	1.870	0	+0.13(+7.47%)
Jun 12, 2015		1.740	1.740	1.740	0	-0.07(-3.87%)
Jun 09, 2015		1.810	1.810	1.810	0	+0.00(+0.00%)
Jun 05, 2015		1.810	1.810	1.810	0	+0.02(+1.11%)
Jun 04, 2015	1.790	1.790	1.790	1.790	400	+0.09(+5.30%)
Jun 02, 2015		1.700	1.700	1.700	0	-0.01(-0.58%)
Jun 01, 2015	1.810	1.810	1.710	1.710	70,090	-0.15(-8.06%)
May 29, 2015	1.870	1.870	1.860	1.860	2,550	-0.04(-2.11%)
May 28, 2015	1.900	1.900	1.900	1.900	2,000	-0.05(-2.46%)
May 26, 2015		1.948	1.948	1.948	0	+0.05(+2.53%)
May 08, 2015		1.900	1.900	1.900	0	-0.02(-1.04%)
May 06, 2015		1.920	1.920	1.920	0	-0.02(-1.03%)
May 01, 2015		1.940	1.940	1.940	0	+0.10(+5.43%)
Apr 29, 2015		1.840	1.840	1.840	0	+0.02(+1.10%)
Apr 23, 2015		1.820	1.820	1.820	0	+0.00(+0.00%)
Apr 17, 2015		1.820	1.820	1.820	0	-0.18(-9.00%)
Apr 16, 2015	2.000	2.000	2.000	2.000	3,600	-0.11(-5.21%)
Apr 13, 2015		2.110	2.110	2.110	0	-0.10(-4.52%)
Apr 10, 2015	2.220	2.220	2.210	2.210	10,284	+0.01(+0.45%)
Apr 09, 2015	2.200	2.200	2.200	2.200	2,490	+0.10(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.