Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.59	55.02	54.02	54.32	426,934	-0.02(-0.04%)
Jun 29, 2015	55.33	56.22	54.26	54.34	273,997	-1.71(-3.05%)
Jun 26, 2015	57.68	57.99	55.22	56.05	419,220	-1.44(-2.50%)
Jun 25, 2015	56.96	57.85	56.94	57.49	319,086	+0.51(+0.89%)
Jun 24, 2015	57.14	57.53	56.63	56.98	534,157	+0.13(+0.24%)
Jun 23, 2015	57.06	58.00	56.43	56.85	351,321	-0.47(-0.82%)
Jun 22, 2015	57.66	57.81	56.91	57.32	278,413	-0.10(-0.17%)
Jun 19, 2015	58.60	58.65	57.24	57.42	652,149	-1.00(-1.71%)
Jun 18, 2015	57.17	58.71	56.87	58.42	496,189	+1.55(+2.73%)
Jun 17, 2015	54.66	57.26	54.66	56.87	426,189	+2.45(+4.50%)
Jun 16, 2015	53.50	55.00	53.50	54.42	597,261	+1.01(+1.89%)
Jun 15, 2015	53.86	54.76	52.39	53.41	491,648	-1.01(-1.86%)
Jun 12, 2015	54.54	55.04	54.22	54.42	275,558	-0.53(-0.96%)
Jun 11, 2015	54.84	55.48	54.62	54.95	262,290	+0.27(+0.49%)
Jun 10, 2015	54.55	55.12	53.88	54.68	493,871	+0.22(+0.40%)
Jun 09, 2015	54.54	54.54	53.74	54.46	287,967	-0.21(-0.38%)
Jun 08, 2015	54.87	55.79	53.69	54.67	298,769	-0.12(-0.22%)
Jun 05, 2015	53.84	55.07	54.89	54.79	388,818	-0.10(-0.18%)
Jun 04, 2015	55.73	56.06	54.66	54.89	446,559	-1.01(-1.81%)
Jun 03, 2015	55.89	56.85	55.60	55.90	517,526	+0.00(+0.00%)
Jun 02, 2015	58.01	58.03	55.79	55.90	541,372	-2.52(-4.31%)
Jun 01, 2015	58.50	58.85	57.08	58.42	647,665	+0.41(+0.71%)
May 29, 2015	57.27	58.02	56.41	58.01	772,746	+0.77(+1.35%)
May 28, 2015	56.82	57.33	56.02	57.24	441,103	+0.86(+1.53%)
May 27, 2015	54.94	56.60	54.72	56.38	423,787	+1.66(+3.03%)
May 26, 2015	54.56	55.41	53.92	54.72	309,266	-0.32(-0.58%)
May 22, 2015	54.94	55.04	55.04	55.04	214,100	+0.18(+0.33%)
May 21, 2015	55.20	55.75	54.12	54.86	297,993	-0.46(-0.83%)
May 20, 2015	55.32	55.84	54.61	55.32	391,368	+0.30(+0.55%)
May 19, 2015	56.19	56.93	54.68	55.02	387,118	-1.26(-2.24%)
May 18, 2015	53.11	56.58	53.11	56.28	575,875	+3.12(+5.87%)
May 15, 2015	53.35	53.69	52.73	53.16	441,813	-0.46(-0.86%)
May 14, 2015	53.65	54.18	52.76	53.62	895,136	+0.33(+0.62%)
May 13, 2015	54.05	54.83	53.08	53.29	581,245	-0.47(-0.87%)
May 12, 2015	53.58	54.26	52.87	53.76	554,777	-0.24(-0.44%)
May 11, 2015	54.17	54.80	53.91	54.00	576,481	-0.16(-0.30%)
May 08, 2015	55.84	56.18	53.65	54.16	691,188	-1.19(-2.15%)
May 07, 2015	56.69	57.48	55.25	55.35	704,730	-1.30(-2.29%)
May 06, 2015	55.80	56.72	55.52	56.65	651,406	+1.07(+1.93%)
May 05, 2015	55.68	55.99	54.71	55.58	610,674	-0.43(-0.77%)
May 04, 2015	54.69	56.49	54.46	56.01	522,806	+1.35(+2.47%)
May 01, 2015	53.50	54.89	53.28	54.66	575,886	+1.23(+2.30%)
Apr 30, 2015	55.33	55.77	53.32	53.43	798,627	-2.08(-3.75%)
Apr 29, 2015	55.20	55.72	54.41	55.51	521,947	-0.04(-0.07%)
Apr 28, 2015	55.68	56.73	54.67	55.55	956,766	-1.94(-3.37%)
Apr 27, 2015	57.95	58.97	56.36	57.49	963,557	-0.10(-0.17%)
Apr 24, 2015	57.23	58.36	56.39	57.59	1,124,885	+0.05(+0.09%)
Apr 23, 2015	49.70	57.92	48.48	57.54	3,109,934	+9.88(+20.73%)
Apr 22, 2015	47.33	47.97	46.94	47.66	503,826	+0.43(+0.91%)
Apr 21, 2015	47.21	47.75	46.96	47.23	422,371	+0.14(+0.30%)
Apr 20, 2015	47.17	47.59	46.56	47.09	514,217	+0.32(+0.67%)
Apr 17, 2015	46.98	47.45	46.47	46.77	612,070	-0.66(-1.40%)
Apr 16, 2015	47.32	47.81	47.20	47.44	432,453	+0.09(+0.20%)
Apr 15, 2015	47.63	47.86	47.11	47.34	502,442	+0.09(+0.18%)
Apr 14, 2015	48.45	49.00	47.03	47.26	671,685	-1.28(-2.64%)
Apr 13, 2015	49.16	49.74	48.44	48.54	246,851	-0.62(-1.26%)
Apr 10, 2015	48.38	49.39	47.83	49.16	254,235	+1.00(+2.08%)
Apr 09, 2015	47.41	48.49	47.26	48.16	317,012	+0.63(+1.33%)
Apr 08, 2015	46.97	47.82	46.97	47.53	240,908	+0.51(+1.08%)
Apr 07, 2015	48.19	48.40	46.95	47.02	401,290	-1.05(-2.18%)
Apr 06, 2015	46.85	48.10	45.86	48.07	268,359	+0.76(+1.61%)
Apr 02, 2015	48.63	47.31	47.31	47.31	484,300	-1.23(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.