Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1996 2008 1979 1991 0 +14.98(+0.76%)
Jun 29, 2015 2014 2023 1973 1976 0 -59.34(-2.92%)
Jun 26, 2015 2031 2051 2025 2035 0 +10.08(+0.50%)
Jun 25, 2015 2012 2034 2004 2025 0 +10.15(+0.50%)
Jun 24, 2015 2036 2041 2011 2015 0 -24.69(-1.21%)
Jun 23, 2015 2036 2050 2014 2040 0 +27.31(+1.36%)
Jun 22, 2015 2013 2025 2000 2012 0 +14.10(+0.71%)
Jun 19, 2015 2000 2016 1993 1998 0 -7.37(-0.37%)
Jun 18, 2015 1989 2017 1986 2006 0 +17.96(+0.90%)
Jun 17, 2015 1992 1998 1971 1988 0 +0.05(+0.00%)
Jun 16, 2015 1964 1992 1957 1988 0 +25.31(+1.29%)
Jun 15, 2015 1947 1974 1939 1962 0 -4.60(-0.23%)
Jun 12, 2015 1960 1976 1953 1967 0 -3.12(-0.16%)
Jun 11, 2015 1976 1990 1960 1970 0 -9.52(-0.48%)
Jun 10, 2015 1985 2001 1964 1980 0 +8.27(+0.42%)
Jun 09, 2015 1973 1985 1942 1971 0 +19.30(+0.99%)
Jun 08, 2015 1973 1980 1947 1952 0 -24.86(-1.26%)
Jun 05, 2015 1959 1985 1943 1977 0 +27.15(+1.39%)
Jun 04, 2015 1947 1967 1937 1950 0 -9.86(-0.50%)
Jun 03, 2015 1941 1967 1929 1960 0 +24.90(+1.29%)
Jun 02, 2015 1933 1951 1918 1935 0 +2.23(+0.12%)
Jun 01, 2015 1939 1947 1918 1932 0 +1.23(+0.06%)
May 29, 2015 1944 1951 1921 1931 0 -14.25(-0.73%)
May 28, 2015 1914 1956 1905 1946 0 +30.83(+1.61%)
May 27, 2015 1905 1924 1885 1915 0 +3.02(+0.16%)
May 26, 2015 1934 1946 1906 1912 0 -37.26(-1.91%)
May 22, 2015 1949 1949 1949 1949 0 +3.10(+0.16%)
May 21, 2015 1948 1958 1932 1946 0 -7.21(-0.37%)
May 20, 2015 1964 1968 1939 1953 0 -6.53(-0.33%)
May 19, 2015 1973 1982 1953 1960 0 -10.34(-0.52%)
May 18, 2015 1954 1977 1950 1970 0 +17.09(+0.88%)
May 15, 2015 1959 1964 1940 1953 0 +4.30(+0.22%)
May 14, 2015 1936 1959 1914 1949 0 +21.55(+1.12%)
May 13, 2015 1946 1957 1916 1927 0 -20.48(-1.05%)
May 12, 2015 1950 1960 1928 1947 0 -14.85(-0.76%)
May 11, 2015 1966 1980 1955 1962 0 -4.38(-0.22%)
May 08, 2015 1965 1986 1958 1967 0 +17.91(+0.92%)
May 07, 2015 1937 1960 1931 1949 0 +10.22(+0.53%)
May 06, 2015 1950 1959 1923 1939 0 -9.40(-0.48%)
May 05, 2015 1949 1967 1937 1948 0 -3.92(-0.20%)
May 04, 2015 1968 1979 1939 1952 0 -40.49(-2.03%)
May 01, 2015 2004 2016 1956 1992 0 -5.98(-0.30%)
Apr 30, 2015 2015 2033 1987 1998 0 -20.30(-1.01%)
Apr 29, 2015 2027 2037 1999 2019 0 -4.58(-0.23%)
Apr 28, 2015 2030 2036 2003 2023 0 -12.49(-0.61%)
Apr 27, 2015 2058 2066 2030 2036 0 -13.72(-0.67%)
Apr 24, 2015 2063 2071 2039 2049 0 -10.68(-0.52%)
Apr 23, 2015 2047 2075 2041 2060 0 +10.66(+0.52%)
Apr 22, 2015 2068 2072 2036 2049 0 -12.28(-0.60%)
Apr 21, 2015 2073 2081 2050 2062 0 -15.45(-0.74%)
Apr 20, 2015 2070 2091 2056 2077 0 +19.85(+0.96%)
Apr 17, 2015 2066 2073 2047 2057 0 -20.74(-1.00%)
Apr 16, 2015 2071 2088 2064 2078 0 +7.51(+0.36%)
Apr 15, 2015 2078 2094 2063 2071 0 +0.44(+0.02%)
Apr 14, 2015 2081 2090 2054 2070 0 -8.67(-0.42%)
Apr 13, 2015 2091 2105 2072 2079 0 -5.73(-0.27%)
Apr 10, 2015 2085 2095 2067 2085 0 +1.07(+0.05%)
Apr 09, 2015 2079 2100 2063 2083 0 +5.97(+0.29%)
Apr 08, 2015 2064 2090 2053 2077 0 +22.91(+1.12%)
Apr 07, 2015 2048 2072 2039 2055 0 +6.99(+0.34%)
Apr 06, 2015 2026 2065 2018 2048 0 +13.39(+0.66%)
Apr 02, 2015 2034 2034 2034 2034 0 +10.72(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.