Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	79.88	80.55	79.71	80.49	2,248,771	+0.90(+1.13%)
Jul 30, 2015	79.39	79.99	79.09	79.59	1,727,691	-0.10(-0.13%)
Jul 29, 2015	78.52	79.81	78.15	79.69	2,865,215	+0.99(+1.25%)
Jul 28, 2015	78.29	78.90	78.13	78.71	4,036,977	+1.04(+1.34%)
Jul 27, 2015	78.15	78.73	77.15	77.67	3,260,467	-1.00(-1.27%)
Jul 24, 2015	79.51	79.51	78.56	78.66	2,651,433	-0.72(-0.90%)
Jul 23, 2015	80.19	80.66	78.65	79.38	3,989,750	-1.33(-1.65%)
Jul 22, 2015	81.27	81.32	80.54	80.71	2,304,876	-0.59(-0.72%)
Jul 21, 2015	81.87	82.13	81.19	81.29	2,385,703	-0.60(-0.74%)
Jul 20, 2015	82.45	82.76	81.88	81.90	2,344,441	-0.64(-0.77%)
Jul 17, 2015	82.60	82.64	82.14	82.54	2,127,593	-0.31(-0.37%)
Jul 16, 2015	82.54	83.04	82.40	82.84	3,516,885	+0.69(+0.84%)
Jul 15, 2015	81.89	82.41	81.62	82.15	2,450,275	+0.10(+0.12%)
Jul 14, 2015	81.82	82.27	81.30	82.05	2,670,613	+0.11(+0.14%)
Jul 13, 2015	81.41	82.10	81.00	81.94	2,734,795	+0.94(+1.16%)
Jul 10, 2015	81.20	81.67	80.66	81.00	3,481,553	+0.54(+0.67%)
Jul 09, 2015	81.73	82.23	80.44	80.47	3,064,731	-0.36(-0.44%)
Jul 08, 2015	81.62	81.80	80.37	80.82	3,284,700	-1.12(-1.37%)
Jul 07, 2015	81.34	82.06	80.54	81.95	3,369,613	+0.60(+0.74%)
Jul 06, 2015	81.53	82.10	81.07	81.34	2,824,490	-0.66(-0.81%)
Jul 02, 2015	81.85	82.01	82.01	82.01	3,406,944	+0.14(+0.17%)
Jul 01, 2015	83.01	83.16	81.29	81.87	4,386,310	-0.73(-0.89%)
Jun 30, 2015	81.39	83.61	81.05	82.60	7,706,881	+1.78(+2.20%)
Jun 29, 2015	81.34	82.25	80.78	80.82	4,545,268	-1.26(-1.53%)
Jun 26, 2015	80.01	82.47	79.62	82.08	8,421,632	+2.59(+3.25%)
Jun 25, 2015	79.66	79.83	78.72	79.50	4,350,968	+0.00(+0.00%)
Jun 24, 2015	79.09	79.74	79.03	79.50	2,634,261	+0.27(+0.34%)
Jun 23, 2015	78.98	79.49	78.80	79.23	2,032,791	+0.11(+0.14%)
Jun 22, 2015	78.85	79.62	78.73	79.12	2,469,511	+0.84(+1.07%)
Jun 19, 2015	78.16	78.61	78.03	78.28	4,335,339	-0.03(-0.04%)
Jun 18, 2015	77.51	78.47	77.35	78.31	2,074,034	+0.30(+0.38%)
Jun 17, 2015	77.97	78.33	77.62	78.02	2,470,475	+0.11(+0.14%)
Jun 16, 2015	77.93	78.06	77.54	77.91	2,733,039	-0.29(-0.37%)
Jun 15, 2015	77.60	78.42	77.45	78.19	2,130,412	-0.08(-0.11%)
Jun 12, 2015	78.51	78.99	78.09	78.28	1,616,755	-0.55(-0.70%)
Jun 11, 2015	78.58	79.15	78.43	78.83	2,655,590	+0.23(+0.29%)
Jun 10, 2015	77.90	78.88	77.76	78.60	2,410,218	+0.92(+1.19%)
Jun 09, 2015	77.70	78.56	77.35	77.68	2,115,791	+0.20(+0.26%)
Jun 08, 2015	77.75	77.93	77.37	77.48	1,984,623	-0.44(-0.56%)
Jun 05, 2015	77.46	78.19	77.16	77.92	2,061,375	+0.22(+0.28%)
Jun 04, 2015	78.01	78.20	77.52	77.70	2,937,268	-0.74(-0.94%)
Jun 03, 2015	78.72	78.85	78.06	78.43	2,541,168	-0.01(-0.01%)
Jun 02, 2015	78.42	78.85	78.09	78.44	3,044,440	+0.09(+0.12%)
Jun 01, 2015	79.34	79.36	78.30	78.35	3,432,382	-0.88(-1.11%)
May 29, 2015	79.01	79.59	78.74	79.23	6,464,658	+0.15(+0.19%)
May 28, 2015	79.43	79.43	78.72	79.07	3,796,620	-0.73(-0.91%)
May 27, 2015	79.40	80.24	79.24	79.80	4,675,921	+0.47(+0.60%)
May 26, 2015	78.30	79.70	78.23	79.33	6,545,912	+0.38(+0.48%)
May 22, 2015	77.64	78.95	78.95	78.95	10,119,414	+3.29(+4.35%)
May 21, 2015	75.42	75.94	75.31	75.66	3,590,786	+0.41(+0.54%)
May 20, 2015	75.43	75.61	74.91	75.25	2,294,163	-0.16(-0.21%)
May 19, 2015	75.34	75.61	74.81	75.41	2,509,477	-0.01(-0.01%)
May 18, 2015	75.27	75.73	74.96	75.42	2,976,690	+0.04(+0.06%)
May 15, 2015	76.37	76.66	74.53	75.38	7,873,287	-2.60(-3.34%)
May 14, 2015	76.90	78.11	76.89	77.98	2,304,784	+1.33(+1.73%)
May 13, 2015	76.82	77.38	76.49	76.66	2,102,206	+0.19(+0.25%)
May 12, 2015	76.59	76.83	76.12	76.46	1,875,744	-0.62(-0.80%)
May 11, 2015	76.29	77.33	76.16	77.08	3,364,288	+1.06(+1.39%)
May 08, 2015	76.20	76.49	75.33	76.02	2,616,119	+0.22(+0.29%)
May 07, 2015	75.90	76.00	75.29	75.80	1,971,329	-0.29(-0.38%)
May 06, 2015	76.52	76.75	75.82	76.09	1,674,227	-0.14(-0.19%)
May 05, 2015	76.83	77.33	76.07	76.23	2,071,961	-0.63(-0.83%)
May 04, 2015	77.28	77.44	76.62	76.87	2,962,509	-0.42(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.