Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.1000	0.1342	0.0910	0.1342	24,100	-0.01(-4.14%)
Jul 29, 2015		0.1400	0.1400	0.1400	0	+0.01(+10.32%)
Jul 27, 2015		0.1269	0.1269	0.1269	0	-0.01(-9.36%)
Jul 23, 2015		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Jul 22, 2015	0.1000	0.1000	0.1000	0.1000	5,000	-0.03(-22.96%)
Jul 21, 2015	0.1298	0.1298	0.1298	0.1298	3,500	-0.00(-0.08%)
Jul 20, 2015	0.1300	0.1300	0.1000	0.1299	3,157	+0.02(+18.09%)
Jul 17, 2015	0.1000	0.1400	0.0800	0.1100	44,400	+0.02(+22.22%)
Jul 16, 2015	0.0900	0.0900	0.0900	0.0900	589	-0.01(-10.00%)
Jul 14, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 13, 2015	0.0800	0.1000	0.0800	0.0900	9,000	+0.00(+0.00%)
Jul 10, 2015	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+5.88%)
Jul 09, 2015	0.0800	0.0900	0.0800	0.0850	7,100	-0.00(-5.56%)
Jun 30, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 25, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 24, 2015	0.1000	0.1000	0.1000	0.1000	450	+0.00(+0.00%)
Jun 23, 2015	0.1000	0.1000	0.1000	0.1000	2,500	+0.02(+25.00%)
Jun 22, 2015	0.0800	0.0800	0.0800	0.0800	1,700	-0.01(-11.11%)
Jun 16, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 15, 2015	0.1000	0.1000	0.1000	0.1000	14,998	+0.01(+11.11%)
Jun 11, 2015		0.0900	0.0900	0.0900	0	-0.04(-30.77%)
Jun 10, 2015	0.0900	0.1300	0.0900	0.1300	3,913	+0.04(+44.44%)
Jun 08, 2015		0.0900	0.0900	0.0900	0	-0.01(-11.11%)
Jun 05, 2015	0.0870	0.1013	0.0870	0.1013	39,900	-0.02(-15.62%)
Jun 04, 2015	0.0870	0.1200	0.0870	0.1200	450	+0.02(+20.00%)
Jun 03, 2015	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
May 28, 2015		0.1000	0.1000	0.1000	0	+0.01(+10.99%)
May 26, 2015		0.0901	0.0901	0.0901	0	-0.00(-3.33%)
May 22, 2015		0.0932	0.0932	0.0932	0	-0.05(-33.43%)
May 21, 2015	0.1000	0.1400	0.0900	0.1400	22,240	+0.02(+16.67%)
May 15, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 13, 2015		0.1200	0.1200	0.1200	0	+0.02(+22.45%)
May 12, 2015	0.0980	0.0980	0.0980	0.0980	420	+0.00(+0.00%)
May 11, 2015	0.0980	0.0980	0.0980	0.0980	1,708	-0.00(-4.85%)
May 08, 2015	0.1200	0.1290	0.0800	0.1030	27,808	-0.02(-14.17%)
May 07, 2015	0.1200	0.1200	0.1200	0.1200	200	+0.00(+0.00%)
May 06, 2015	0.1200	0.1200	0.1200	0.1200	15,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.