Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.84	29.07	28.76	28.88	784,984	+0.12(+0.42%)
Jul 30, 2015	28.53	28.84	28.43	28.76	637,959	+0.13(+0.45%)
Jul 29, 2015	27.48	28.77	27.48	28.63	1,405,852	+1.01(+3.67%)
Jul 28, 2015	27.72	27.83	27.49	27.61	754,503	+0.08(+0.28%)
Jul 27, 2015	27.24	27.62	27.17	27.54	1,054,845	+0.09(+0.34%)
Jul 24, 2015	27.69	27.75	27.38	27.44	578,476	-0.34(-1.21%)
Jul 23, 2015	27.95	28.08	27.72	27.78	502,069	-0.17(-0.61%)
Jul 22, 2015	28.10	28.14	27.76	27.95	687,926	-0.26(-0.91%)
Jul 21, 2015	28.63	28.70	28.17	28.21	685,054	-0.44(-1.53%)
Jul 20, 2015	28.66	28.73	28.54	28.64	588,593	+0.04(+0.15%)
Jul 17, 2015	29.08	29.08	28.58	28.60	627,913	-0.52(-1.77%)
Jul 16, 2015	29.20	29.32	29.06	29.12	555,766	+0.13(+0.44%)
Jul 15, 2015	29.31	29.37	28.96	28.99	677,353	-0.33(-1.11%)
Jul 14, 2015	29.22	29.62	29.22	29.31	827,550	+0.16(+0.56%)
Jul 13, 2015	29.11	29.31	29.03	29.15	678,952	+0.14(+0.47%)
Jul 10, 2015	29.42	29.44	28.84	29.01	1,119,199	-0.21(-0.74%)
Jul 09, 2015	29.74	29.86	29.20	29.23	1,033,624	-0.21(-0.70%)
Jul 08, 2015	29.92	29.94	29.34	29.43	756,300	-0.67(-2.23%)
Jul 07, 2015	30.17	30.17	29.69	30.11	795,858	-0.07(-0.23%)
Jul 06, 2015	30.44	30.56	30.08	30.17	688,950	-0.51(-1.65%)
Jul 02, 2015	30.79	30.68	30.68	30.68	578,186	-0.03(-0.11%)
Jul 01, 2015	30.94	30.94	30.44	30.72	643,602	-0.05(-0.17%)
Jun 30, 2015	30.85	30.90	30.70	30.77	710,351	+0.11(+0.36%)
Jun 29, 2015	30.78	30.88	30.64	30.66	818,145	-0.31(-1.00%)
Jun 26, 2015	30.92	31.08	30.88	30.96	780,468	+0.02(+0.06%)
Jun 25, 2015	31.10	31.10	30.90	30.95	720,004	-0.04(-0.14%)
Jun 24, 2015	30.95	31.05	30.84	30.99	503,148	+0.04(+0.14%)
Jun 23, 2015	30.94	31.04	30.81	30.95	389,757	-0.01(-0.03%)
Jun 22, 2015	31.21	31.22	30.87	30.96	698,739	-0.07(-0.22%)
Jun 19, 2015	31.27	31.28	31.02	31.02	868,195	-0.21(-0.69%)
Jun 18, 2015	31.10	31.46	31.02	31.24	514,354	+0.21(+0.69%)
Jun 17, 2015	31.02	31.30	30.90	31.02	778,257	-0.01(-0.03%)
Jun 16, 2015	30.83	31.23	30.59	31.03	644,376	+0.18(+0.58%)
Jun 15, 2015	30.59	30.91	30.36	30.85	1,270,310	+0.04(+0.14%)
Jun 12, 2015	30.72	30.87	30.65	30.81	899,293	+0.07(+0.22%)
Jun 11, 2015	30.50	30.75	30.48	30.74	843,298	+0.25(+0.81%)
Jun 10, 2015	30.49	30.72	30.36	30.49	1,118,489	+0.09(+0.31%)
Jun 09, 2015	30.61	30.73	30.36	30.40	797,247	-0.15(-0.50%)
Jun 08, 2015	30.77	30.91	30.39	30.55	573,723	-0.21(-0.67%)
Jun 05, 2015	30.52	30.78	30.42	30.76	531,350	+0.15(+0.47%)
Jun 04, 2015	30.90	30.90	30.54	30.61	763,266	-0.42(-1.35%)
Jun 03, 2015	30.96	31.26	30.93	31.03	332,989	+0.18(+0.58%)
Jun 02, 2015	30.78	31.11	30.72	30.85	480,295	+0.03(+0.11%)
Jun 01, 2015	30.50	30.93	30.41	30.82	882,554	+0.32(+1.04%)
May 29, 2015	30.93	31.25	30.48	30.50	1,135,167	-0.53(-1.71%)
May 28, 2015	31.12	31.13	30.86	31.03	673,019	-0.18(-0.58%)
May 27, 2015	31.10	31.26	30.82	31.21	660,712	+0.15(+0.47%)
May 26, 2015	31.05	31.19	30.89	31.07	1,085,971	-0.08(-0.25%)
May 22, 2015	31.16	31.14	31.14	31.14	744,844	-0.01(-0.03%)
May 21, 2015	30.08	31.84	30.08	31.15	1,095,842	+0.67(+2.19%)
May 20, 2015	30.52	30.57	30.25	30.48	1,163,721	-0.03(-0.08%)
May 19, 2015	30.81	30.93	30.44	30.51	648,656	-0.23(-0.75%)
May 18, 2015	30.76	30.90	30.51	30.74	587,849	-0.11(-0.36%)
May 15, 2015	31.05	31.30	30.72	30.85	575,225	-0.25(-0.80%)
May 14, 2015	30.86	31.12	30.66	31.10	703,524	+0.42(+1.37%)
May 13, 2015	30.58	30.86	30.39	30.68	790,843	+0.19(+0.62%)
May 12, 2015	30.46	30.71	30.42	30.49	992,439	+0.21(+0.71%)
May 11, 2015	30.19	30.38	30.01	30.28	798,638	+0.02(+0.06%)
May 08, 2015	30.40	30.45	30.14	30.26	909,612	+0.23(+0.77%)
May 07, 2015	29.95	30.20	29.88	30.03	821,214	-0.03(-0.11%)
May 06, 2015	30.36	30.39	29.80	30.07	930,036	-0.13(-0.42%)
May 05, 2015	30.18	30.54	30.06	30.19	1,084,311	-0.38(-1.23%)
May 04, 2015	31.01	31.44	30.52	30.57	2,389,191	-1.68(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.