Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.81	17.81	17.55	17.68	600,108	-0.05(-0.26%)
Aug 28, 2015	17.23	17.78	17.23	17.72	67,794	+0.56(+3.24%)
Aug 27, 2015	16.09	17.17	16.09	17.17	988,726	+1.19(+7.45%)
Aug 26, 2015	16.14	16.40	15.73	15.98	289,620	+0.20(+1.26%)
Aug 25, 2015	16.66	16.66	15.72	15.78	164,949	-0.13(-0.82%)
Aug 24, 2015	16.07	16.40	15.26	15.91	158,803	-1.00(-5.91%)
Aug 21, 2015	17.26	17.48	16.91	16.91	72,320	-0.65(-3.69%)
Aug 20, 2015	17.75	17.94	17.53	17.56	204,159	-0.18(-0.99%)
Aug 19, 2015	17.78	17.82	17.69	17.73	158,379	-0.22(-1.23%)
Aug 18, 2015	18.00	18.11	17.85	17.95	118,032	-0.23(-1.26%)
Aug 17, 2015	18.43	18.47	18.20	18.18	168,626	-0.38(-2.06%)
Aug 14, 2015	19.28	19.28	18.53	18.56	84,736	-0.74(-3.83%)
Aug 13, 2015	19.53	19.53	19.30	19.30	12,480	-0.30(-1.52%)
Aug 12, 2015	19.70	19.72	19.50	19.60	152,774	-0.19(-0.96%)
Aug 11, 2015	19.92	19.99	19.70	19.79	43,917	-0.33(-1.63%)
Aug 10, 2015	19.81	20.13	19.72	20.12	21,720	+0.37(+1.89%)
Aug 07, 2015	19.92	19.92	19.73	19.75	13,940	-0.18(-0.88%)
Aug 06, 2015	19.83	20.00	19.83	19.92	71,641	+0.02(+0.12%)
Aug 05, 2015	20.15	20.26	19.90	19.90	31,026	-0.11(-0.57%)
Aug 04, 2015	20.20	20.44	19.99	20.01	45,779	-0.18(-0.87%)
Aug 03, 2015	20.33	20.50	20.10	20.19	95,037	-0.36(-1.74%)
Jul 31, 2015	20.52	20.57	20.46	20.55	5,772	+0.01(+0.04%)
Jul 30, 2015	20.52	20.67	20.43	20.54	9,320	-0.18(-0.88%)
Jul 29, 2015	20.45	20.72	20.35	20.72	17,340	+0.31(+1.49%)
Jul 28, 2015	20.42	20.49	20.17	20.42	9,119	+0.23(+1.13%)
Jul 27, 2015	20.40	20.45	20.13	20.19	52,055	-0.35(-1.71%)
Jul 24, 2015	20.62	20.62	20.42	20.54	13,712	-0.14(-0.66%)
Jul 23, 2015	20.88	21.00	20.64	20.68	37,976	-0.30(-1.42%)
Jul 22, 2015	20.97	21.15	20.93	20.97	17,596	-0.18(-0.87%)
Jul 21, 2015	21.07	21.20	21.07	21.16	20,783	+0.13(+0.62%)
Jul 20, 2015	21.52	21.52	21.03	21.03	46,605	-0.46(-2.13%)
Jul 17, 2015	21.68	21.68	21.48	21.48	38,474	-0.27(-1.23%)
Jul 16, 2015	21.90	21.97	21.72	21.75	29,130	-0.02(-0.11%)
Jul 15, 2015	22.01	22.01	21.76	21.77	28,147	-0.22(-1.01%)
Jul 14, 2015	21.87	22.03	21.85	22.00	32,966	+0.03(+0.14%)
Jul 13, 2015	21.83	22.04	21.83	21.97	30,784	+0.08(+0.38%)
Jul 10, 2015	21.84	21.93	21.74	21.88	42,809	+0.21(+0.95%)
Jul 09, 2015	21.48	21.84	21.48	21.68	64,328	+0.03(+0.14%)
Jul 08, 2015	21.52	22.00	21.52	21.64	30,520	-0.28(-1.29%)
Jul 07, 2015	22.02	22.02	21.65	21.93	50,970	-0.27(-1.24%)
Jul 06, 2015	22.28	22.39	22.12	22.20	33,573	-0.18(-0.82%)
Jul 02, 2015	22.42	22.39	22.39	22.39	11,927	+0.07(+0.31%)
Jul 01, 2015	22.60	22.60	22.25	22.32	86,073	+0.07(+0.31%)
Jun 30, 2015	22.41	22.45	22.25	22.25	9,750	-0.14(-0.61%)
Jun 29, 2015	22.32	22.48	22.30	22.39	31,768	-0.36(-1.58%)
Jun 26, 2015	22.56	22.86	22.51	22.74	110,070	+0.12(+0.54%)
Jun 25, 2015	22.96	22.98	22.61	22.62	39,910	-0.29(-1.27%)
Jun 24, 2015	22.98	22.98	22.82	22.91	3,917	+0.24(+1.04%)
Jun 23, 2015	22.63	22.79	22.59	22.68	26,599	+0.03(+0.13%)
Jun 22, 2015	22.58	22.68	22.55	22.64	11,383	+0.07(+0.30%)
Jun 19, 2015	22.77	22.77	22.56	22.58	42,477	-0.23(-0.99%)
Jun 18, 2015	22.70	22.84	22.59	22.80	3,187	+0.19(+0.83%)
Jun 17, 2015	22.32	22.61	22.29	22.61	20,819	+0.32(+1.44%)
Jun 16, 2015	22.33	22.45	22.28	22.29	24,308	-0.04(-0.17%)
Jun 15, 2015	22.26	22.45	22.26	22.33	24,496	-0.22(-0.98%)
Jun 12, 2015	22.34	22.56	22.34	22.55	18,514	+0.11(+0.51%)
Jun 11, 2015	22.43	22.44	22.30	22.44	7,965	+0.03(+0.14%)
Jun 10, 2015	22.40	22.54	22.40	22.41	58,712	+0.05(+0.24%)
Jun 09, 2015	22.45	22.45	22.27	22.35	152,361	-0.02(-0.07%)
Jun 08, 2015	22.51	22.51	22.31	22.37	23,403	-0.05(-0.24%)
Jun 05, 2015	22.38	22.55	22.36	22.42	40,178	-0.10(-0.44%)
Jun 04, 2015	22.61	22.63	22.48	22.52	16,042	-0.14(-0.64%)
Jun 03, 2015	22.51	22.71	22.51	22.67	8,971	-0.09(-0.40%)
Jun 02, 2015	22.49	22.80	22.48	22.76	101,138	+0.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.