Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.29	25.86	25.29	25.46	248,938,848	-0.12(-0.47%)
Aug 28, 2015	25.32	25.58	25.18	25.58	235,482,400	+0.08(+0.33%)
Aug 27, 2015	25.34	25.57	24.84	25.49	374,609,568	+0.73(+2.94%)
Aug 26, 2015	24.18	24.81	23.72	24.76	428,393,376	+1.34(+5.74%)
Aug 25, 2015	25.09	25.09	23.37	23.42	458,557,632	+0.14(+0.60%)
Aug 24, 2015	21.42	24.56	20.77	23.28	718,159,296	-0.60(-2.50%)
Aug 21, 2015	24.93	25.26	23.85	23.88	568,173,632	-1.56(-6.12%)
Aug 20, 2015	25.76	25.82	25.20	25.43	303,316,928	-0.53(-2.05%)
Aug 19, 2015	26.21	26.31	25.89	25.97	213,745,200	-0.34(-1.28%)
Aug 18, 2015	26.29	26.51	26.19	26.30	153,035,840	-0.15(-0.56%)
Aug 17, 2015	26.20	26.56	26.08	26.45	181,048,864	+0.27(+1.03%)
Aug 14, 2015	25.81	26.26	25.74	26.18	190,148,752	+0.18(+0.70%)
Aug 13, 2015	26.20	26.22	25.86	26.00	214,891,760	+0.10(+0.39%)
Aug 12, 2015	26.53	26.56	25.81	25.90	450,268,224	+0.27(+1.07%)
Aug 11, 2015	26.60	26.67	25.59	25.62	429,786,464	-1.41(-5.20%)
Aug 10, 2015	26.31	27.09	26.31	27.03	243,271,984	+0.95(+3.64%)
Aug 07, 2015	25.87	26.25	25.85	26.08	171,283,760	+0.09(+0.34%)
Aug 06, 2015	26.18	26.30	25.76	25.99	234,246,896	+0.06(+0.22%)
Aug 05, 2015	25.39	26.39	25.19	25.94	441,757,408	+0.17(+0.66%)
Aug 04, 2015	26.39	26.45	25.45	25.77	551,480,512	-0.85(-3.21%)
Aug 03, 2015	27.31	27.54	26.41	26.62	311,161,920	-0.64(-2.36%)
Jul 31, 2015	27.55	27.56	27.17	27.26	190,811,136	-0.24(-0.87%)
Jul 30, 2015	27.49	27.55	27.35	27.50	149,539,712	-0.14(-0.50%)
Jul 29, 2015	27.68	27.76	27.48	27.64	164,591,424	-0.09(-0.32%)
Jul 28, 2015	27.73	27.85	27.54	27.73	149,534,336	+0.14(+0.50%)
Jul 27, 2015	27.66	27.78	27.45	27.59	197,631,536	-0.39(-1.39%)
Jul 24, 2015	28.17	28.26	27.85	27.98	187,595,920	-0.15(-0.53%)
Jul 23, 2015	28.36	28.56	28.11	28.13	226,713,072	-0.01(-0.05%)
Jul 22, 2015	27.42	28.21	27.42	28.14	513,489,824	-1.24(-4.23%)
Jul 21, 2015	29.86	29.87	29.29	29.39	339,758,112	-0.30(-1.00%)
Jul 20, 2015	29.44	29.88	29.37	29.68	261,849,616	+0.55(+1.89%)
Jul 17, 2015	29.01	29.13	28.84	29.13	205,404,000	+0.25(+0.86%)
Jul 16, 2015	28.71	28.90	28.62	28.88	160,920,608	+0.38(+1.33%)
Jul 15, 2015	28.26	28.58	28.23	28.50	149,615,584	+0.27(+0.96%)
Jul 14, 2015	28.33	28.40	28.10	28.23	141,220,912	-0.01(-0.04%)
Jul 13, 2015	28.10	28.26	27.94	28.24	184,263,648	+0.53(+1.93%)
Jul 10, 2015	27.41	27.83	27.24	27.71	272,988,896	+0.72(+2.67%)
Jul 09, 2015	27.84	27.88	26.79	26.99	349,453,472	-0.56(-2.04%)
Jul 08, 2015	27.98	28.01	27.54	27.55	270,151,680	-0.70(-2.48%)
Jul 07, 2015	28.29	28.35	27.82	28.25	208,252,512	-0.07(-0.25%)
Jul 06, 2015	28.08	28.37	28.06	28.32	124,801,648	-0.10(-0.35%)
Jul 02, 2015	28.42	28.42	28.42	28.42	121,071,880	-0.04(-0.13%)
Jul 01, 2015	28.52	28.53	28.32	28.45	134,502,704	+0.26(+0.94%)
Jun 30, 2015	28.22	28.35	28.06	28.19	197,412,816	+0.20(+0.72%)
Jun 29, 2015	28.20	28.42	27.98	27.99	218,606,272	-0.50(-1.75%)
Jun 26, 2015	28.69	28.77	28.43	28.49	196,069,792	-0.17(-0.59%)
Jun 25, 2015	28.96	29.02	28.66	28.66	141,958,784	-0.14(-0.48%)
Jun 24, 2015	28.59	29.17	28.58	28.79	245,947,024	+0.24(+0.85%)
Jun 23, 2015	28.65	28.68	28.52	28.55	134,634,176	-0.13(-0.45%)
Jun 22, 2015	28.65	28.78	28.56	28.68	151,372,800	+0.23(+0.80%)
Jun 19, 2015	28.70	28.73	28.41	28.45	243,455,824	-0.29(-1.00%)
Jun 18, 2015	28.59	28.84	28.59	28.74	157,502,128	+0.13(+0.46%)
Jun 17, 2015	28.71	28.74	28.48	28.61	146,348,208	-0.07(-0.24%)
Jun 16, 2015	28.55	28.73	28.40	28.68	140,075,696	+0.15(+0.54%)
Jun 15, 2015	28.34	28.60	28.25	28.53	195,697,792	-0.06(-0.20%)
Jun 12, 2015	3.924	3.937	3.804	28.58	164,120,656	-0.32(-1.10%)
Jun 11, 2015	29.03	29.26	28.87	28.90	157,421,760	-0.07(-0.23%)
Jun 10, 2015	28.75	29.07	28.73	28.97	173,873,616	+0.33(+1.15%)
Jun 09, 2015	28.48	28.79	28.23	28.64	249,392,080	-0.09(-0.30%)
Jun 08, 2015	28.97	29.04	28.51	28.72	234,267,856	-0.19(-0.66%)
Jun 05, 2015	29.11	29.15	28.85	28.91	158,516,912	-0.16(-0.55%)
Jun 04, 2015	29.12	29.35	28.97	29.07	170,981,600	-0.17(-0.58%)
Jun 03, 2015	29.37	29.43	29.20	29.24	137,783,680	+0.04(+0.12%)
Jun 02, 2015	29.19	29.36	29.06	29.21	149,697,504	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.