Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.82	34.22	32.82	33.89	427,517	+1.26(+3.86%)
Sep 29, 2015	31.50	32.91	31.12	32.63	525,617	+1.23(+3.92%)
Sep 28, 2015	31.52	31.89	31.15	31.40	370,761	-0.43(-1.35%)
Sep 25, 2015	32.43	33.09	31.56	31.83	548,852	-0.35(-1.09%)
Sep 24, 2015	34.16	34.26	32.04	32.18	727,437	-2.17(-6.32%)
Sep 23, 2015	35.14	35.29	34.31	34.35	404,744	-0.68(-1.94%)
Sep 22, 2015	34.71	35.34	34.61	35.03	397,355	+0.09(+0.26%)
Sep 21, 2015	35.46	35.46	34.20	34.94	387,550	-0.41(-1.16%)
Sep 18, 2015	34.26	35.49	34.04	35.35	520,074	+0.36(+1.03%)
Sep 17, 2015	33.94	35.36	33.69	34.99	490,346	-0.30(-0.85%)
Sep 16, 2015	35.49	35.64	34.97	35.29	325,403	-0.07(-0.20%)
Sep 15, 2015	35.19	35.52	34.99	35.36	284,053	+0.08(+0.23%)
Sep 14, 2015	35.42	35.87	35.07	35.28	257,270	-0.21(-0.59%)
Sep 11, 2015	34.96	35.83	34.96	35.49	175,370	+0.23(+0.65%)
Sep 10, 2015	35.04	36.03	34.91	35.26	261,726	+0.23(+0.66%)
Sep 09, 2015	35.87	36.45	34.94	35.03	290,704	-0.74(-2.07%)
Sep 08, 2015	36.36	36.45	35.70	35.77	253,650	-0.27(-0.75%)
Sep 04, 2015	36.05	36.04	36.04	36.04	227,000	-0.36(-0.99%)
Sep 03, 2015	35.88	37.10	35.52	36.40	543,705	+0.70(+1.96%)
Sep 02, 2015	35.32	35.91	34.99	35.70	445,331	+0.81(+2.32%)
Sep 01, 2015	34.38	35.88	34.23	34.89	525,951	-0.27(-0.77%)
Aug 31, 2015	35.12	36.05	34.93	35.16	358,578	-0.09(-0.26%)
Aug 28, 2015	35.15	35.74	34.90	35.25	367,728	-0.26(-0.73%)
Aug 27, 2015	34.93	35.51	34.61	35.51	582,254	+0.57(+1.63%)
Aug 26, 2015	34.21	35.16	33.03	34.94	872,247	+0.91(+2.67%)
Aug 25, 2015	33.09	34.74	32.31	34.03	1,033,769	+1.75(+5.42%)
Aug 24, 2015	32.00	34.59	31.25	32.28	1,267,896	-1.48(-4.38%)
Aug 21, 2015	32.49	34.60	32.49	33.76	595,809	+0.69(+2.09%)
Aug 20, 2015	33.25	34.15	32.91	33.07	448,565	-0.46(-1.37%)
Aug 19, 2015	34.57	34.60	33.45	33.53	423,804	-1.40(-4.01%)
Aug 18, 2015	33.79	35.93	33.69	34.93	913,360	+0.97(+2.86%)
Aug 17, 2015	32.51	34.34	32.51	33.96	624,488	+1.25(+3.82%)
Aug 14, 2015	32.22	32.92	32.22	32.71	243,374	+0.37(+1.14%)
Aug 13, 2015	32.83	33.12	32.11	32.34	482,787	-0.46(-1.40%)
Aug 12, 2015	32.18	32.99	31.92	32.80	730,364	+0.32(+0.99%)
Aug 11, 2015	32.96	33.25	31.74	32.48	1,205,084	-0.56(-1.69%)
Aug 10, 2015	31.71	33.23	31.12	33.04	910,742	+1.40(+4.42%)
Aug 07, 2015	29.54	33.15	28.50	31.64	3,704,640	-0.41(-1.28%)
Aug 06, 2015	32.82	33.00	31.49	32.05	1,494,733	-0.43(-1.32%)
Aug 05, 2015	31.23	32.64	31.00	32.48	808,362	+1.57(+5.08%)
Aug 04, 2015	30.94	31.73	30.83	30.91	603,180	+0.03(+0.10%)
Aug 03, 2015	32.14	32.50	30.78	30.88	644,577	-1.34(-4.16%)
Jul 31, 2015	32.65	32.94	32.19	32.22	356,072	-0.27(-0.83%)
Jul 30, 2015	31.62	32.76	31.24	32.49	526,923	+1.04(+3.31%)
Jul 29, 2015	32.50	32.85	31.42	31.45	895,541	-1.06(-3.26%)
Jul 28, 2015	32.08	32.69	31.24	32.51	313,645	+0.60(+1.88%)
Jul 27, 2015	32.19	32.29	31.21	31.91	292,309	-0.32(-0.99%)
Jul 24, 2015	32.60	32.76	32.00	32.23	516,054	-0.24(-0.74%)
Jul 23, 2015	32.45	32.70	32.02	32.47	385,923	+0.27(+0.84%)
Jul 22, 2015	32.32	32.41	31.34	32.20	645,299	-0.59(-1.80%)
Jul 21, 2015	32.93	33.37	32.73	32.79	342,188	-0.05(-0.15%)
Jul 20, 2015	34.51	34.54	32.66	32.84	669,568	-1.78(-5.14%)
Jul 17, 2015	35.72	36.00	34.16	34.62	635,736	-0.70(-1.98%)
Jul 16, 2015	34.67	35.90	34.42	35.32	836,513	+1.03(+3.00%)
Jul 15, 2015	33.83	34.60	33.62	34.29	889,387	+0.62(+1.84%)
Jul 14, 2015	33.45	33.79	33.26	33.67	362,911	+0.49(+1.48%)
Jul 13, 2015	33.15	33.39	32.71	33.18	287,496	+0.30(+0.91%)
Jul 10, 2015	32.63	33.46	32.33	32.88	573,434	+0.73(+2.27%)
Jul 09, 2015	32.22	32.61	31.79	32.15	415,434	+0.32(+1.01%)
Jul 08, 2015	32.78	33.00	31.64	31.83	529,358	-1.18(-3.57%)
Jul 07, 2015	31.28	33.07	30.73	33.01	910,456	+2.03(+6.55%)
Jul 06, 2015	31.34	31.62	30.57	30.98	1,108,274	-0.65(-2.06%)
Jul 02, 2015	32.28	31.63	31.63	31.63	826,700	-0.78(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.